Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.237,8
0,65%
0
15:22:41
0
-
0,0000
0
-
0,0000
INDI
5,37%
2,11%
3,93%
48,94%
97,05%
118,65%
1 RESIS.
12 COMPRA
18.241,8
0,68%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,5000
1,32%
16.723
15:22:27
170
0,05%
184,6000
149
-0,05%
184,4000
ANA
-0,75%
0,60%
-3,41%
78,66%
11,37%
272,20%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.085.394
182,1000
182,2000
0,05%
54.856.653
10.121.052.479
Acerinox
12,6400
-1,63%
670.274
15:22:36
4.117
0,08%
12,6500
20.827
0,00%
12,6400
ACX
2,29%
-2,31%
-0,22%
36,70%
52,82%
160,89%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,5700
-2,18%
8.472.263
12,8500
12,8400
-0,08%
249.335.371
3.151.599.089
ACS
95,7000
-0,73%
83.687
15:21:44
582
0,05%
95,7500
169
-0,05%
95,6500
ACS
13,34%
-1,40%
11,53%
102,09%
290,65%
647,33%
Sin Inciden.
10 COMPRA
97,0000
0,62%
95,2500
-1,19%
8.008.846
96,4000
96,5000
0,10%
271.664.594
25.998.301.646
AENA
27,1300
2,11%
322.155
15:22:22
2.546
0,07%
27,1500
1.735
0,00%
27,1300
AENA
13,90%
4,33%
13,97%
30,94%
91,69%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
8.740.065
26,5700
26,6100
0,15%
1.500.000.000
40.695.000.000
Amadeus
53,0800
-1,89%
495.027
15:22:40
426
0,04%
53,1000
500
0,00%
53,0800
AMS
-14,82%
-6,52%
-15,10%
-24,43%
-10,37%
64,71%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
26.276.033
54,1000
53,6000
-0,92%
450.499.205
23.912.497.801
ArcelorMittal
48,4300
-0,55%
108.295
15:22:41
461
-0,02%
48,4200
236
-0,08%
48,3900
MTS
23,96%
4,74%
21,65%
106,77%
77,76%
411,09%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.244.727
48,7000
48,4400
-0,53%
775.000.000
37.533.250.000
Banco Sabadell
3,4180
0,53%
5.459.515
15:22:42
4.452
0,12%
3,4220
15.135
0,06%
3,4200
SAB
1,58%
3,52%
-0,93%
67,75%
266,39%
252,80%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
18.660.622
3,4000
3,3990
-0,03%
5.023.677.732
17.170.930.488
Banco Santander
10,8800
-1,86%
33.268.436
15:22:42
2.291
0,02%
10,8820
2.316
-0,04%
10,8760
SAN
8,04%
-0,41%
4,80%
128,64%
243,96%
359,15%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
361.960.584
11,0860
10,6200
-4,20%
14.689.319.502
159.819.796.182
Bankinter
14,9600
1,66%
313.607
15:22:41
735
0,07%
14,9700
296
0,03%
14,9650
BKT
5,69%
2,19%
3,14%
92,23%
181,06%
408,73%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.691.561
14,7150
14,7500
0,24%
898.866.154
13.447.037.664
BBVA
22,1400
0,50%
3.574.525
15:22:40
3.369
0,05%
22,1500
2.250
0,00%
22,1400
BBVA
10,42%
2,17%
8,44%
117,74%
288,06%
589,48%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
79.139.984
22,0300
22,0300
0,00%
5.708.968.700
126.396.567.018
Caixabank
11,5450
1,27%
2.097.600
15:22:38
671
0,04%
11,5500
5.169
0,00%
11,5450
CABK
10,53%
6,13%
8,33%
111,46%
277,41%
683,85%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
24.216.792
11,4000
11,4500
0,44%
7.024.520.689
81.098.091.355
Cellnex Telecom
27,7400
6,65%
1.728.896
15:22:42
488
0,04%
27,7500
539
-0,04%
27,7300
CLNX
2,53%
10,65%
2,94%
-12,83%
-22,44%
96,45%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
47.959.575
26,0100
26,1500
0,54%
682.410.971
18.930.080.336
Acciona Energia
21,7400
0,93%
64.780
15:22:25
2.436
0,09%
21,7600
2.108
-0,09%
21,7200
ANE
-2,95%
-0,09%
-6,31%
26,80%
-36,60%
0,00%
3 RESIS.
4 COMPRA
21,7600
1,02%
21,4600
-0,37%
1.408.317
21,5400
21,5200
-0,09%
324.761.830
7.060.322.184
Enagas
14,3500
2,43%
930.061
15:22:41
5.786
0,07%
14,3600
33
0,00%
14,3500
ENG
9,13%
4,92%
7,74%
26,55%
14,54%
17,21%
4 RESIS.
12 COMPRA
14,3600
2,50%
14,0250
0,11%
13.346.375
14,0100
14,0400
0,21%
261.990.074
3.759.557.562
Endesa
31,5200
0,86%
364.471
15:22:27
805
0,03%
31,5300
760
-0,03%
31,5100
ELE
4,55%
1,58%
2,74%
53,02%
110,54%
244,68%
2 RESIS.
12 COMPRA
31,5700
1,02%
31,1700
-0,26%
11.488.126
31,2500
31,2200
-0,10%
1.058.752.117
33.371.866.728
Ferrovial
58,3800
0,41%
77.687
15:22:12
551
0,03%
58,4000
628
-0,03%
58,3600
FER
5,49%
1,04%
5,24%
46,40%
124,59%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.535.367
58,1400
58,0800
-0,10%
733.755.372
42.836.638.617
Fluidra
25,1200
-0,40%
82.876
15:22:24
1.916
0,08%
25,1400
843
-0,08%
25,1000
FDR
8,46%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.081.845
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
11,0550
1,14%
412.648
15:21:31
2.935
0,05%
11,0600
704
0,00%
11,0550
GRF
3,32%
1,42%
-1,30%
37,20%
-18,07%
-35,46%
1 RESIS.
10 COMPRA
11,0700
1,28%
10,8600
-0,64%
4.561.824
10,9300
10,9800
0,46%
426.129.798
4.710.864.917
Iberdrola
19,2350
1,26%
2.472.830
15:22:42
3.555
0,05%
19,2450
7.463
0,00%
19,2350
IBE
5,58%
2,37%
4,46%
47,04%
103,45%
336,17%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
47.564.885
18,9950
19,0600
0,34%
6.757.845.603
129.987.160.174
Inditex
56,1800
2,59%
413.743
15:22:41
3.517
0,04%
56,2000
764
0,00%
56,1800
ITX
-0,28%
3,49%
-0,04%
12,69%
114,41%
154,09%
2 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
23.244.082
54,7600
54,7600
0,00%
3.116.652.000
175.093.509.360
Indra
47,4800
-4,31%
1.202.474
15:22:24
627
0,04%
47,5000
489
-0,04%
47,4600
IDR
-2,18%
-13,71%
-4,84%
166,98%
328,98%
494,98%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
57.093.466
49,6200
49,5000
-0,24%
176.654.402
8.387.551.007
Inmob Colonial
5,3950
3,06%
1.410.802
15:22:39
972
0,00%
5,3950
14.516
-0,09%
5,3900
COL
-1,28%
3,47%
0,66%
4,71%
-11,69%
9,31%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
7.611.277
5,2350
5,2650
0,57%
627.344.687
3.384.524.586
IAG
5,0120
-0,08%
4.237.383
15:22:41
168
0,04%
5,0140
7.711
0,00%
5,0120
IAG
5,54%
4,28%
3,50%
24,99%
170,38%
44,66%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0020
-0,28%
21.237.764
5,0160
5,0180
0,04%
4.727.201.147
23.692.732.149
Labor Farmac Rovi
74,2000
1,85%
41.094
15:22:28
1.412
0,07%
74,2500
342
-0,07%
74,1500
ROVI
16,85%
-0,34%
16,42%
15,40%
97,17%
492,42%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
3.049.175
72,8500
72,6000
-0,34%
51.235.762
3.801.693.540
Logista
31,9000
1,66%
198.393
15:22:31
1.919
0,06%
31,9200
1.286
-0,06%
31,8800
LOG
5,91%
3,30%
6,05%
17,41%
54,41%
207,93%
4 RESIS.
12 COMPRA
31,9200
1,72%
31,3600
-0,06%
6.328.737
31,3800
31,4400
0,19%
132.750.000
4.234.725.000
Mapfre
3,9620
1,12%
559.812
15:22:28
15.566
0,15%
3,9680
5.957
0,05%
3,9640
MAP
-7,47%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9660
1,23%
3,9180
0,00%
2.217.975
3,9180
3,9200
0,05%
3.079.553.273
12.201.190.068
Merlin Prop
13,0800
1,40%
282.579
15:22:28
1.383
0,00%
13,0800
2.900
-0,08%
13,0700
MRL
5,23%
3,83%
5,43%
21,21%
59,12%
67,85%
4 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.696.133
12,9000
12,9000
0,00%
563.724.899
7.373.521.679
Naturgy
26,7600
0,98%
323.163
15:22:00
1.950
0,07%
26,7800
642
0,00%
26,7600
NTGY
3,24%
2,14%
3,64%
19,80%
21,65%
172,81%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
8.647.842
26,5000
26,4600
-0,15%
969.613.801
25.946.865.315
Puig Brands
17,1700
2,32%
451.911
15:22:41
615
0,06%
17,1800
118
0,00%
17,1700
PUIG
15,47%
3,35%
16,37%
-7,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,2000
2,50%
16,7200
-0,36%
7.759.312
16,7800
16,8000
0,12%
174.819.678
3.001.653.871
Red Electrica
15,0800
3,01%
696.786
15:22:35
1.292
0,07%
15,0900
2.572
0,00%
15,0800
REE
0,73%
4,87%
0,07%
-3,01%
9,55%
38,31%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
10.507.533
14,6400
14,6500
0,07%
541.080.000
8.159.486.400
REPSOL
16,5800
1,07%
3.107.162
15:22:28
539
0,03%
16,5850
5.057
-0,03%
16,5750
REP
7,37%
5,44%
4,73%
58,10%
41,26%
261,62%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
51.516.746
16,4050
16,5000
0,58%
1.105.374.336
18.327.106.491
Sacyr
4,0880
1,14%
739.170
15:22:41
20.673
0,05%
4,0900
6.861
-0,05%
4,0860
SCYR
7,05%
1,70%
4,84%
32,47%
62,70%
334,22%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.021.727
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
18,0600
-0,61%
422.440
15:22:22
398
0,00%
18,0600
153
-0,11%
18,0400
SLR
-0,50%
-3,08%
-1,32%
143,86%
-3,34%
3.225,93%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.629.266
18,1700
18,1500
-0,11%
124.950.876
2.256.612.821
Telefonica
3,6180
4,39%
12.203.702
15:22:39
2.379
0,06%
3,6200
8.812
0,00%
3,6180
TEF
3,58%
8,10%
3,94%
-1,61%
30,74%
-23,97%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
44.152.994
3,4660
3,4750
0,26%
5.670.161.554
20.514.644.502
UNICAJA
2,8480
0,71%
4.329.074
15:22:40
8.905
0,00%
2,8480
8.667
-0,07%
2,8460
UNI
2,52%
-1,80%
0,42%
121,77%
211,06%
0,00%
2 SOPOR.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
12.329.203
2,8280
2,8220
-0,21%
2.571.434.468
7.323.445.365
MODO PRO
