Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.794,0
0,79%
0
16:34:45
0
-
0,0000
0
-
0,0000
INDI
2,81%
-1,74%
-1,30%
29,20%
92,64%
103,97%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,2000
0,77%
14.393
16:34:36
186
0,08%
260,4000
581
-0,08%
260,0000
ANA
39,97%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.745.059
258,2000
258,4000
0,08%
54.856.653
14.273.701.111
Acerinox
14,6700
0,69%
220.637
16:34:05
910
0,00%
14,6700
2.552
-0,14%
14,6500
ACX
18,72%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.236.745
14,5700
14,6000
0,21%
249.335.371
3.657.749.893
ACS
136,7000
3,25%
180.188
16:34:35
103
0,00%
136,7000
618
-0,07%
136,6000
ACS
61,90%
-2,99%
14,17%
145,56%
401,60%
739,38%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.631.700
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4200
1,30%
315.933
16:34:40
2.923
0,09%
23,4400
1.783
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.399.151
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,3000
0,75%
142.420
16:34:42
651
0,00%
51,3000
910
-0,08%
51,2600
AMS
-17,67%
2,35%
4,31%
-27,34%
-18,22%
45,52%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.306.146
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,6800
-0,36%
142.725
16:34:46
623
0,18%
54,7800
100
0,11%
54,7400
MTS
40,34%
1,98%
5,65%
97,02%
135,95%
370,69%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.804.203
54,8800
54,9800
0,18%
775.000.000
42.377.000.000
Banco Sabadell
3,3210
0,91%
7.409.694
16:34:44
17.774
0,03%
3,3220
17.458
-0,03%
3,3200
SAB
-1,31%
-0,06%
1,90%
28,41%
335,48%
233,10%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.607.594
3,2910
3,3190
0,85%
5.023.677.732
16.683.633.748
Banco Santander
10,2000
-0,76%
7.648.065
16:34:46
2.534
0,02%
10,2020
913
0,00%
10,2000
SAN
2,51%
-3,63%
-0,22%
54,23%
261,42%
272,26%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
78.010.263
10,2780
10,3260
0,47%
14.689.319.502
149.831.058.920
Bankinter
13,7950
1,55%
307.565
16:34:37
219
0,04%
13,8000
1.940
0,00%
13,7950
BKT
-1,40%
-2,06%
-5,38%
29,78%
225,56%
352,42%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.242.859
13,5850
13,6800
0,70%
898.866.154
12.399.858.594
BBVA
18,9850
1,82%
3.433.190
16:34:47
3.075
0,03%
18,9900
5.146
0,00%
18,9850
BBVA
-2,21%
0,58%
-3,63%
50,95%
243,42%
494,21%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
65.179.112
18,6450
18,7500
0,56%
5.634.005.398
106.961.592.481
Caixabank
10,9500
2,00%
2.025.501
16:34:34
251
0,00%
10,9500
9.419
-0,05%
10,9450
CABK
8,30%
0,09%
2,96%
53,94%
293,01%
657,84%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.179.236
10,7350
10,7400
0,05%
7.024.520.689
76.918.501.545
Cellnex Telecom
28,5500
1,57%
400.254
16:34:42
1.020
0,04%
28,5600
1.404
-0,04%
28,5400
CLNX
5,53%
0,67%
-3,45%
-11,01%
-23,47%
125,67%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.427.252
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9000
-0,08%
83.564
16:34:46
2.209
0,17%
23,9400
527
0,00%
23,9000
ANE
6,70%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.997.180
23,9200
23,9200
0,00%
324.761.830
7.761.807.737
Enagas
16,6700
0,36%
222.782
16:34:46
2.735
0,06%
16,6800
8.394
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8400
0,33%
112.299
16:34:45
522
0,00%
36,8400
24
-0,03%
36,8300
ELE
22,20%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.137.095
36,7200
36,8400
0,33%
1.041.744.551
38.377.869.259
Ferrovial
58,5200
1,25%
142.866
16:34:35
1.007
0,03%
58,5400
1.065
-0,03%
58,5000
FER
5,75%
-3,75%
-3,08%
36,56%
110,17%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.360.518
57,8000
57,8800
0,14%
729.555.372
42.693.580.369
Fluidra
18,5000
-0,54%
292.504
16:34:38
62
0,05%
18,5100
605
0,00%
18,5000
FDR
-20,12%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.411.324
18,6000
18,6500
0,27%
192.129.070
3.554.387.795
Grifols A
9,1600
4,09%
2.377.009
16:34:44
987
0,02%
9,1620
920
-0,04%
9,1560
GRF
-14,39%
0,77%
2,03%
3,55%
-16,73%
-44,80%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.773.402
8,8000
8,8500
0,57%
426.129.798
3.903.348.950
Iberdrola
19,5500
-0,10%
1.238.740
16:34:45
1.291
0,03%
19,5550
1.408
0,00%
19,5500
IBE
7,31%
-1,11%
-2,45%
33,64%
87,34%
360,99%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
24.217.367
19,5700
19,6900
0,61%
6.757.845.603
132.115.881.539
Inditex
49,2800
0,47%
501.631
16:34:42
1.203
0,02%
49,2900
62
0,00%
49,2800
ITX
-11,03%
-6,08%
-5,34%
5,23%
73,12%
129,75%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
24.720.376
49,0500
49,6200
1,16%
3.116.652.000
153.588.610.560
Indra
50,8800
1,96%
596.010
16:34:46
540
0,04%
50,9000
488
-0,08%
50,8400
IDR
4,82%
-5,32%
1,15%
73,00%
347,42%
443,52%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.324.989
49,9000
49,7000
-0,40%
176.654.402
8.988.175.974
Inmob Colonial
5,3500
1,61%
452.077
16:34:24
5.009
0,19%
5,3600
6.639
0,00%
5,3500
COL
-2,10%
-3,51%
0,00%
-2,45%
12,41%
-0,95%
1 RESIS.
-4 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4800
-0,78%
3.589.305
16:34:41
246
0,00%
4,4800
11.033
-0,02%
4,4790
IAG
-5,66%
-1,22%
1,38%
19,76%
161,83%
38,36%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.080.086
4,5150
4,5610
1,02%
4.611.669.527
20.660.279.481
Labor Farmac Rovi
59,4500
-0,67%
66.260
16:34:43
130
0,00%
59,4500
521
-0,08%
59,4000
ROVI
-6,38%
-11,55%
-29,22%
12,93%
50,07%
362,22%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.939.157
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9000
0,38%
70.595
16:34:32
1.210
0,06%
31,9200
1.265
-0,06%
31,8800
LOG
10,96%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.251.981
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2280
0,33%
637.477
16:34:38
9.581
0,09%
4,2320
6.373
0,00%
4,2280
MAP
-1,26%
0,48%
2,18%
35,40%
173,22%
271,11%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.695.253
4,2140
4,2440
0,71%
3.079.553.273
13.020.351.238
Merlin Prop
14,9300
1,91%
725.642
16:34:38
2.522
0,07%
14,9400
2.079
-0,07%
14,9200
MRL
20,11%
-1,52%
-0,27%
46,09%
118,73%
114,74%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.833.835
14,6500
14,8200
1,16%
620.000.000
9.256.600.000
Naturgy
27,4600
0,29%
287.636
16:34:36
1.660
0,00%
27,4600
2.244
-0,07%
27,4400
NTGY
8,35%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.898.485
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,2300
-0,81%
198.373
16:34:36
2.314
0,06%
17,2400
1.721
-0,06%
17,2200
PUIG
15,87%
-1,94%
0,29%
0,88%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.417.967
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5400
0,62%
410.292
16:34:36
7.479
0,00%
14,5400
11.114
-0,14%
14,5200
REE
-2,88%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.965.646
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4200
-0,36%
663.233
16:34:44
491
0,00%
22,4200
1.997
-0,04%
22,4100
REP
45,18%
2,28%
3,32%
103,51%
107,95%
263,80%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.869.684
22,5000
22,3700
-0,58%
1.105.374.336
24.782.492.613
Sacyr
4,6720
0,30%
362.565
16:34:28
5.807
0,09%
4,6760
3.084
0,00%
4,6720
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.693.904
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1500
0,63%
286.973
16:34:38
237
-0,04%
24,1400
671
-0,12%
24,1200
SLR
33,06%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.930.398
24,0000
24,0000
0,00%
132.638.164
3.203.211.661
Telefonica
4,0620
6,42%
24.154.238
16:34:36
1.395
0,02%
4,0630
47
0,00%
4,0620
TEF
16,29%
4,09%
7,58%
-0,56%
31,47%
-19,74%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
98.114.515
3,8170
3,9500
3,48%
5.670.161.554
23.032.196.232
UNICAJA
2,7520
1,10%
1.826.665
16:34:05
50.158
0,15%
2,7560
18.118
0,00%
2,7520
UNI
2,91%
0,88%
3,13%
56,43%
265,66%
0,00%
2 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
5.026.982
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
MODO PRO
