Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,1
26,90%
0
11:04:25
0
-
0,0000
0
-
0,0000
INDI
67,68%
30,91%
30,84%
70,54%
137,26%
99,65%
4 RESIS.
12 COMPRA
19.442,1
26,90%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
12.176
11:04:10
126
0,07%
278,4000
347
-0,07%
278,0000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
3.387.363
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,2900
41,31%
141.555
11:04:15
2.379
0,07%
15,3000
1.768
-0,07%
15,2800
ACX
71,78%
43,38%
45,00%
80,42%
100,85%
169,49%
5 RESIS.
12 COMPRA
15,2900
41,31%
10,7500
-0,65%
2.164.376
10,8200
10,8500
0,28%
249.335.371
3.812.337.823
ACS
128,8000
86,53%
35.754
11:04:17
26
0,08%
128,9000
503
0,00%
128,8000
ACS
175,67%
98,61%
101,25%
229,81%
538,45%
687,40%
4 RESIS.
12 COMPRA
128,8000
86,53%
68,4500
-0,87%
4.605.115
69,0500
69,0000
-0,07%
271.664.594
34.990.399.707
AENA
27,3800
11,12%
70.392
11:04:24
1.940
0,00%
27,3800
974
-0,07%
27,3600
AENA
38,70%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.927.333
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
51,2800
-24,81%
102.278
11:04:22
510
0,04%
51,3000
401
-0,04%
51,2600
AMS
-24,25%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
5.244.816
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
51,9800
75,31%
31.163
11:04:27
905
0,15%
52,0600
540
0,04%
52,0000
MTS
134,09%
81,41%
82,62%
163,61%
130,27%
191,30%
5 RESIS.
12 COMPRA
51,9800
75,31%
29,3900
-0,88%
1.619.853
29,6500
29,8500
0,67%
852.809.772
44.329.051.949
Banco Sabadell
3,0930
-7,89%
2.018.794
11:04:25
1.750
0,03%
3,0940
5.947
0,00%
3,0930
SAB
72,85%
-4,01%
-8,28%
84,51%
384,10%
176,66%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
6.244.130
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9600
40,03%
2.806.576
11:04:27
746
0,00%
11,9600
4.181
-0,02%
11,9580
SAN
172,47%
47,71%
49,07%
187,28%
412,00%
254,95%
4 RESIS.
12 COMPRA
11,9600
40,03%
8,3780
-1,91%
33.566.649
8,5410
8,5320
-0,11%
14.885.325.372
178.028.491.449
Bankinter
14,5000
11,45%
186.122
11:04:27
1.246
0,07%
14,5100
65
0,03%
14,5050
BKT
94,75%
15,78%
13,03%
92,74%
207,77%
362,53%
4 RESIS.
12 COMPRA
14,5000
11,45%
12,9500
-0,46%
2.698.769
13,0100
13,0050
-0,04%
898.866.154
13.033.559.233
BBVA
21,6100
33,31%
765.916
11:04:27
35.189
0,05%
21,6200
3.785
0,00%
21,6100
BBVA
137,64%
38,35%
36,99%
155,14%
432,06%
375,38%
4 RESIS.
12 COMPRA
21,6100
33,31%
16,0400
-1,05%
16.551.445
16,2100
16,1900
-0,12%
5.763.285.465
124.544.598.899
Caixabank
12,2950
40,26%
491.406
11:04:26
3.798
0,08%
12,3050
4.304
0,00%
12,2950
CABK
145,27%
43,37%
41,45%
140,72%
339,69%
466,43%
4 RESIS.
12 COMPRA
12,2950
40,26%
8,6720
-1,07%
6.041.837
8,7660
8,7800
0,16%
7.085.565.456
87.117.027.282
Cellnex Telecom
26,4200
-12,66%
383.655
11:04:26
146
0,04%
26,4300
458
0,00%
26,4200
CLNX
-13,41%
-13,72%
-11,10%
-26,92%
-31,57%
82,98%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4200
-12,66%
10.136.165
30,2500
30,3000
0,17%
706.475.375
18.665.079.408
Acciona Energia
23,5800
4,34%
33.029
11:04:15
1.834
0,08%
23,6000
107
-0,08%
23,5600
ANE
35,51%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,5800
4,34%
22,1800
-1,86%
778.824
22,6000
22,7800
0,80%
324.761.830
7.657.883.951
Enagas
17,0900
29,67%
319.109
11:04:25
2.264
0,00%
17,0900
2.318
-0,12%
17,0700
ENG
51,43%
29,44%
30,78%
33,59%
30,00%
46,21%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
5.453.573
13,1800
13,1900
0,08%
261.990.074
4.477.410.365
Endesa
39,8800
50,78%
41.226
11:04:25
11
0,00%
39,8800
28
-0,03%
39,8700
ELE
102,77%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,8800
50,78%
26,4200
-0,11%
1.644.093
26,4500
26,5000
0,19%
1.058.752.117
42.223.034.426
Ferrovial
60,2600
23,46%
84.008
11:04:26
610
0,07%
60,3000
800
0,00%
60,2600
FER
49,29%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
5.062.322
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,6900
-21,05%
240.712
11:04:25
1.337
0,05%
19,7000
298
-0,10%
19,6700
FDR
-15,10%
-19,47%
-16,13%
-3,73%
36,47%
690,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6900
-21,05%
4.739.619
24,9400
25,0000
0,24%
192.129.070
3.783.021.388
Grifols A
8,9420
-26,85%
455.739
11:04:11
851
0,04%
8,9460
2.746
0,00%
8,9420
GRF
-1,11%
-27,14%
-27,70%
-9,51%
-27,29%
-47,62%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9420
-26,85%
4.075.218
12,2250
12,2250
0,00%
426.129.798
3.810.452.654
Iberdrola
21,9800
40,22%
1.450.223
11:04:26
13.481
0,05%
21,9900
4.558
0,00%
21,9800
IBE
72,35%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
31.875.902
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,2400
18,44%
131.740
11:04:20
1.258
0,00%
55,2400
1.593
-0,07%
55,2000
ITX
13,24%
31,35%
30,73%
14,51%
174,68%
151,77%
3 SOPOR.
12 COMPRA
55,2400
18,44%
45,7400
-1,93%
7.277.318
46,6400
46,5900
-0,11%
3.116.652.000
172.163.856.480
Indra
47,3400
43,54%
403.871
11:04:20
444
0,06%
47,3700
334
-0,02%
47,3300
IDR
179,06%
44,25%
36,37%
185,78%
504,07%
423,50%
3 RESIS.
12 COMPRA
47,3600
43,60%
33,0800
0,30%
19.119.253
32,9800
33,1800
0,61%
176.654.402
8.362.819.391
Inmob Colonial
5,6850
0,62%
170.452
11:04:28
2.107
0,09%
5,6900
4.328
0,00%
5,6850
COL
15,46%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,6850
0,62%
5,6150
-0,62%
969.020
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5300
25,00%
1.023.389
11:04:27
2.551
0,00%
5,5300
3.283
-0,04%
5,5280
IAG
54,77%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5320
25,05%
4,3850
-0,88%
5.659.341
4,4240
4,4400
0,36%
4.971.476.010
27.492.262.335
Labor Farmac Rovi
58,3000
-3,08%
15.454
11:04:19
335
0,09%
58,3500
508
-0,09%
58,2500
ROVI
-5,81%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,3000
-3,08%
900.968
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,7800
16,80%
16.622
11:04:26
2.272
0,00%
33,7800
945
-0,12%
33,7400
LOG
22,00%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
561.491
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3120
10,85%
169.823
11:04:26
7.046
0,05%
4,3140
7.904
-0,05%
4,3100
MAP
81,21%
14,32%
13,96%
101,33%
208,72%
230,29%
1 RESIS.
12 COMPRA
4,3120
10,85%
3,8900
0,00%
732.277
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,4400
18,68%
73.350
11:04:11
1.236
0,06%
15,4500
1.277
-0,06%
15,4300
MRL
55,29%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
1.132.524
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,5600
4,87%
115.314
11:04:17
3.868
0,00%
27,5600
575
-0,07%
27,5400
NTGY
23,44%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,5600
4,87%
26,2400
-0,15%
3.178.054
26,2800
26,3000
0,08%
969.613.801
26.722.556.356
Puig Brands
16,0200
10,48%
74.511
11:04:27
1.026
0,06%
16,0300
808
-0,06%
16,0100
PUIG
-10,18%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0200
10,48%
14,5000
0,00%
1.193.666
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,9300
-9,13%
196.651
11:03:57
3.266
0,00%
14,9300
12.255
-0,07%
14,9200
REE
-5,30%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.935.999
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6800
49,41%
363.944
11:04:23
80
0,00%
21,6800
1.511
-0,05%
21,6700
REP
100,88%
53,00%
61,65%
99,37%
100,30%
269,24%
4 RESIS.
12 COMPRA
21,6800
49,41%
14,3150
-1,34%
7.890.306
14,5100
14,4100
-0,69%
1.157.396.053
25.092.346.429
Sacyr
4,6600
27,39%
209.406
11:04:03
6.000
0,04%
4,6620
513
0,00%
4,6600
SCYR
52,20%
31,05%
25,35%
55,69%
120,48%
177,08%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
975.832
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,6400
78,77%
219.578
11:04:19
657
-0,05%
21,6300
502
-0,18%
21,6000
SLR
176,90%
68,79%
82,61%
85,81%
4,37%
2.818,12%
6 RESIS.
12 COMPRA
21,6900
79,18%
11,8350
-2,23%
4.751.668
12,1050
12,1700
0,54%
124.950.876
2.703.936.957
Telefonica
3,5540
-22,32%
2.832.116
11:04:10
16.715
0,03%
3,5550
11.533
-0,03%
3,5530
TEF
-6,77%
-22,11%
-24,39%
-9,93%
12,28%
-42,65%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5540
-22,32%
10.065.340
4,5750
4,5710
-0,09%
5.670.161.554
20.151.754.163
UNICAJA
3,0780
28,14%
393.647
11:04:27
9.883
0,06%
3,0800
13.172
-0,06%
3,0760
UNI
152,90%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
1.211.645
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
MODO PRO
