Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,9
-0,67%
32.641.524
14:42:11
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,02%
2,45%
34,94%
89,47%
56,30%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
18.649
14:42:10
129
0,12%
165,4000
153
0,00%
165,2000
ANA
57,14%
0,36%
-3,04%
36,70%
-7,54%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.080.815
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8800
0,55%
356.314
14:42:11
2.930
0,00%
10,8800
2.326
-0,09%
10,8700
ACX
22,24%
2,84%
3,82%
29,43%
46,15%
90,76%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.876.696
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
46.096
14:42:09
913
0,07%
68,5500
779
-0,07%
68,4500
ACS
46,61%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.157.576
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8100
0,69%
115.065
14:42:13
678
0,08%
24,8300
2.095
0,00%
24,8100
AENA
25,68%
2,14%
0,45%
32,02%
106,58%
0,00%
3 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.854.763
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1000
-0,15%
110.483
14:42:13
337
0,03%
68,1200
767
-0,03%
68,0800
AMS
0,60%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.523.892
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,5600
-0,30%
145.396
14:42:08
529
0,03%
29,5700
876
-0,07%
29,5400
MTS
33,12%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.297.906
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3280
-0,89%
4.315.622
14:42:15
1.246
0,00%
3,3280
10.159
-0,03%
3,3270
SAB
85,98%
2,37%
-0,33%
101,81%
433,88%
197,70%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.362.390
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,3940
-1,72%
8.744.392
14:42:12
875
0,02%
8,3960
909
0,01%
8,3950
SAN
91,23%
2,60%
4,99%
105,78%
274,54%
149,52%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
73.400.426
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9700
-0,31%
258.759
14:42:07
1.562
0,08%
12,9800
198
0,04%
12,9750
BKT
74,20%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0800
-0,80%
1.346.084
14:42:12
5.743
0,03%
16,0850
3.678
-0,03%
16,0750
BBVA
76,83%
1,64%
0,06%
93,62%
304,52%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.645.031
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,6900
-0,87%
1.181.972
14:42:13
1.101
0,02%
8,6920
1.111
0,00%
8,6900
CABK
73,35%
0,42%
0,93%
74,61%
225,33%
300,35%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.271.337
8,7660
8,7800
0,16%
7.085.565.456
61.573.563.813
Cellnex Telecom
30,3400
0,30%
186.323
14:42:12
1.116
0,07%
30,3600
586
0,00%
30,3400
CLNX
-0,56%
1,54%
1,00%
-15,86%
-20,26%
110,48%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.653.040
30,2500
30,3000
0,17%
706.475.375
21.434.462.878
Acciona Energia
22,3200
-1,24%
65.301
14:42:12
153
0,09%
22,3400
939
0,00%
22,3200
ANE
28,27%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.457.518
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,2950
0,87%
233.824
14:42:12
194
0,04%
13,3000
205
0,00%
13,2950
ENG
17,81%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5200
0,26%
441.839
14:42:13
9
0,04%
26,5300
99
0,00%
26,5200
ELE
34,84%
3,84%
3,47%
42,40%
82,53%
166,69%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.717.570
26,4500
26,5000
0,19%
1.058.752.117
28.078.106.143
Ferrovial
48,8700
0,12%
285.414
14:42:12
666
0,04%
48,8900
412
-0,02%
48,8600
FER
21,07%
4,29%
7,95%
32,99%
102,53%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.948.182
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,1600
0,88%
102.403
14:42:12
1.349
0,08%
25,1800
1.770
0,00%
25,1600
FDR
8,48%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.576.459
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1200
-0,86%
196.204
14:42:09
820
0,08%
12,1300
2.833
0,00%
12,1200
GRF
34,04%
-1,22%
-3,81%
25,12%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.377.992
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5700
-0,67%
1.549.436
14:42:12
2
0,00%
15,5700
3.999
-0,03%
15,5650
IBE
22,09%
-1,14%
-0,45%
21,42%
65,78%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5600
-0,73%
24.124.719
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,1400
-1,07%
509.854
14:42:07
224
0,00%
46,1400
80
-0,02%
46,1300
ITX
-5,41%
7,94%
9,10%
-1,71%
138,66%
109,85%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.524.664
46,6400
46,5900
-0,11%
3.116.652.000
143.802.323.280
Indra
33,5600
1,76%
362.603
14:42:14
952
0,06%
33,5800
3.055
-0,06%
33,5400
IDR
97,83%
0,30%
-2,76%
106,00%
338,82%
272,62%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
12.168.957
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
199.535
14:42:11
10.367
0,09%
5,6350
7.717
-0,09%
5,6250
COL
14,34%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6250
-0,44%
1.123.382
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4070
-0,38%
4.249.730
14:42:14
2.541
0,00%
4,4070
20
-0,05%
4,4050
IAG
23,34%
-1,96%
2,06%
95,50%
256,12%
10,87%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.728.560
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,9000
1,25%
95.726
14:41:09
1.241
0,08%
60,9500
438
-0,08%
60,8500
ROVI
-1,60%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
178.052
14:42:08
1.772
0,07%
29,2000
92
0,00%
29,1800
LOG
5,39%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.195.557
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8920
0,05%
750.544
14:42:12
100
0,05%
3,8940
7.922
0,00%
3,8920
MAP
63,56%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.921.117
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9300
-0,61%
322.534
14:42:12
3.782
0,08%
12,9400
3.507
-0,08%
12,9200
MRL
30,05%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9200
-0,69%
4.170.365
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.030
14:42:11
504
0,00%
26,3800
965
-0,08%
26,3600
NTGY
18,15%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.794.631
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
709.586
14:42:15
3.149
0,07%
14,6900
400
0,00%
14,6800
PUIG
-17,69%
-9,43%
-7,73%
-26,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.416.722
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5400
0,67%
303.045
14:42:13
1.144
0,00%
16,5400
2.066
-0,06%
16,5300
REE
4,91%
-0,60%
1,41%
-0,63%
8,57%
58,30%
3 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.012.364
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5300
0,14%
1.206.559
14:42:12
2.001
0,07%
14,5400
961
0,00%
14,5300
REP
34,63%
1,68%
10,55%
35,71%
34,79%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.531.302
14,5100
14,4100
-0,69%
1.157.396.053
16.816.964.650
Sacyr
3,6700
0,33%
718.958
14:42:10
3.494
0,11%
3,6740
704
0,05%
3,6720
SCYR
19,87%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.638.576
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8800
-1,86%
350.849
14:42:14
1.242
0,04%
11,8850
633
-0,04%
11,8750
SLR
52,02%
-6,29%
0,59%
1,79%
-43,35%
1.500,00%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.168.086
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5660
-0,20%
1.295.816
14:42:12
1.069
0,04%
4,5680
6.717
0,00%
4,5660
TEF
19,77%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.916.696
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3640
-1,58%
1.613.305
14:42:08
6.932
0,08%
2,3660
22.823
0,00%
2,3640
UNI
94,23%
1,37%
-1,50%
125,51%
203,39%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.813.853
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
