Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,1
-1,54%
54.534.626
12:27:45
0
-
0,0000
0
-
0,0000
INDI
19,64%
-2,43%
1,49%
23,24%
65,18%
25,64%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
130.252
12:27:43
119
0,07%
145,8000
270
-0,07%
145,6000
ANA
34,04%
-2,61%
14,62%
29,59%
-12,61%
204,08%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.977.716
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4600
-0,48%
228.855
12:27:46
3.743
0,10%
10,4700
360
0,00%
10,4600
ACX
14,25%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.393.823
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
44.387
12:27:44
670
0,09%
56,1000
674
0,00%
56,0500
ACS
16,80%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.487.891
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
46.340
12:27:45
92
0,09%
231,4000
160
0,00%
231,2000
AENA
17,12%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.713.808
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5800
-1,70%
107.502
12:27:45
280
0,00%
70,5800
145
-0,06%
70,5400
AMS
4,27%
-5,29%
1,06%
6,84%
36,39%
122,16%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.587.491
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8200
-2,42%
118.811
12:27:47
1.904
0,15%
25,8600
936
0,04%
25,8300
MTS
16,28%
-3,65%
-6,76%
16,54%
-1,02%
-5,73%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7780
-2,15%
7.893.293
12:27:44
7.263
0,11%
2,7810
10.244
0,04%
2,7790
SAB
55,25%
-1,17%
3,58%
66,24%
320,12%
80,98%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.927.568
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8430
-2,23%
8.506.547
12:27:48
514
0,00%
6,8430
2.088
-0,03%
6,8410
SAN
55,90%
-3,12%
0,95%
54,44%
185,92%
58,71%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.210.301
6,9990
6,8510
-2,11%
14.885.325.372
101.860.281.521
Bankinter
10,9750
-1,44%
302.414
12:27:44
3.517
0,09%
10,9850
2.980
0,00%
10,9750
BKT
45,40%
-4,40%
-1,04%
51,05%
137,37%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.318.994
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8900
-2,46%
2.848.109
12:27:46
4.838
0,08%
12,9000
3.395
0,00%
12,8900
BBVA
41,75%
-2,42%
-1,26%
47,71%
264,94%
147,16%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.712.125
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2840
-1,78%
1.246.303
12:27:48
4.075
0,08%
7,2900
3.949
0,03%
7,2860
CABK
45,31%
-4,42%
-1,28%
52,98%
181,46%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.078.071
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1700
0,36%
164.797
12:27:45
814
0,06%
33,1900
58
0,00%
33,1700
CLNX
8,72%
-2,76%
2,28%
0,27%
-18,52%
138,69%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.466.316
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7300
-1,10%
247.530
12:27:43
19
0,05%
19,7400
739
-0,05%
19,7200
ANE
10,84%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1300
-1,15%
184.399
12:27:47
38
0,00%
14,1300
1.083
-0,04%
14,1250
ENG
19,95%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.605.558
14,2950
14,2550
-0,28%
261.990.074
3.701.919.746
Endesa
27,0900
-0,18%
163.255
12:27:45
2.157
0,04%
27,1000
1.494
-0,04%
27,0800
ELE
33,59%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3100
-0,89%
68.220
12:27:45
508
0,02%
44,3200
120
-0,02%
44,3000
FER
9,77%
-1,25%
2,81%
23,39%
87,05%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.022.828
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,3600
-2,64%
80.223
12:27:45
361
0,09%
21,3800
3.584
-0,09%
21,3400
FDR
-9,18%
-1,74%
1,81%
-2,59%
8,82%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.713.563
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2200
-2,99%
1.490.033
12:27:42
892
0,05%
10,2250
1.498
-0,05%
10,2150
GRF
11,72%
-1,02%
21,37%
8,91%
-44,18%
-38,19%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.228.137
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2150
-0,40%
1.649.917
12:27:46
1.662
0,00%
16,2150
841
-0,03%
16,2100
IBE
24,00%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.753.404
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1700
-2,31%
867.510
12:27:47
512
0,00%
45,1700
292
-0,04%
45,1500
ITX
-7,40%
-5,09%
-5,13%
0,22%
120,10%
99,27%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.185.427
46,2400
45,6500
-1,28%
3.116.652.000
140.779.170.840
Indra
35,6000
-0,28%
269.847
12:27:45
1.361
0,11%
35,6400
826
0,00%
35,6000
IDR
108,43%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.606.553
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
414.126
12:27:41
5.440
0,08%
6,1750
7.274
-0,08%
6,1650
COL
19,23%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.555.157
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7020
-4,19%
15.974.616
12:27:47
3.974
0,05%
3,7040
18.683
-0,03%
3,7010
IAG
2,01%
-6,33%
-0,49%
86,05%
162,61%
1,54%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.138.028
3,8640
3,6970
-4,32%
4.971.476.010
18.404.404.189
Labor Farmac Rovi
56,3000
-1,14%
33.158
12:27:43
170
0,09%
56,3500
160
0,00%
56,3000
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.866.795
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1200
-0,64%
80.029
12:27:38
2.147
0,07%
28,1400
1.959
-0,07%
28,1000
LOG
1,56%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
772.730
12:27:45
5.730
0,12%
3,2720
4.959
0,00%
3,2680
MAP
37,33%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.525.282
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6700
-1,02%
151.307
12:27:44
4.532
0,19%
10,6900
4.026
0,00%
10,6700
MRL
7,32%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.614.446
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3200
-0,38%
44.871
12:27:45
478
0,08%
26,3400
958
0,00%
26,3200
NTGY
15,31%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
104.676
12:27:44
250
0,06%
16,8400
1.109
-0,06%
16,8200
PUIG
-5,63%
-1,87%
-1,17%
-39,02%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8300
-0,59%
16,5000
-2,54%
1.761.697
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7500
-0,73%
148.160
12:26:25
4.133
0,06%
17,7600
37
0,00%
17,7500
REE
8,88%
-1,45%
0,85%
10,50%
12,95%
64,74%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.629.840
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5000
1,46%
3.122.376
12:27:46
430
0,00%
12,5000
3.187
-0,04%
12,4950
REP
11,32%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.029.700
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5220
-1,12%
1.249.266
12:27:44
6.858
0,11%
3,5260
2.960
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.399.915
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8820
0,29%
684.356
12:27:18
240
0,09%
8,8900
370
-0,05%
8,8780
SLR
13,65%
0,11%
35,69%
-24,09%
-58,66%
847,23%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.078.450
8,8560
8,7580
-1,11%
124.950.876
1.109.813.681
Telefonica
4,5800
-0,61%
2.705.838
12:27:44
2.999
0,04%
4,5820
4.729
0,00%
4,5800
TEF
16,33%
-2,59%
3,76%
16,23%
24,18%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.392.738
4,6080
4,5920
-0,35%
5.670.161.554
25.969.339.917
UNICAJA
1,8860
-2,28%
2.383.793
12:27:43
3.201
0,05%
1,8870
13.990
-0,05%
1,8850
UNI
54,96%
-2,49%
2,84%
60,87%
159,22%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.495.834
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
