Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.183,3
0,13%
25.001.039
12:16:51
0
-
0,0000
0
-
0,0000
INDI
30,95%
-0,26%
-0,65%
29,69%
90,09%
50,18%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,9000
1,02%
15.417
12:16:50
16
0,00%
167,9000
16
-0,06%
167,8000
ANA
59,70%
-0,65%
-3,56%
31,85%
-7,36%
245,75%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.588.514
166,2000
165,4000
-0,48%
54.856.653
9.210.432.039
Acerinox
10,8000
-0,55%
114.278
12:15:59
3.167
0,09%
10,8100
1.449
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.234.202
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,7500
0,36%
88.891
12:16:43
556
0,00%
68,7500
345
-0,07%
68,7000
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.111.256
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6700
0,04%
93.600
12:16:45
2.004
0,04%
24,6800
1.163
-0,04%
24,6600
AENA
24,97%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.309.112
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,4800
0,06%
41.433
12:16:41
473
0,03%
67,5000
230
-0,03%
67,4600
AMS
-0,31%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.795.899
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,0000
-1,46%
51.633
12:15:57
69
-0,03%
28,9900
368
-0,07%
28,9800
MTS
30,60%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.357
29,4300
29,2100
-0,75%
852.809.772
24.731.483.388
Banco Sabadell
3,1990
-1,90%
8.580.789
12:16:51
5.000
0,03%
3,2000
16.111
-0,03%
3,1980
SAB
78,78%
-4,90%
-7,14%
85,26%
412,99%
165,37%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
27.449.944
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4310
0,33%
4.003.916
12:16:51
935
0,00%
8,4310
1.331
-0,02%
8,4290
SAN
92,08%
-0,54%
2,24%
94,38%
259,51%
140,64%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.757.016
8,4030
8,4220
0,23%
14.885.325.372
125.498.178.211
Bankinter
12,9150
-0,69%
187.085
12:16:25
7.462
0,04%
12,9200
3.169
-0,04%
12,9100
BKT
73,46%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.416.203
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1100
-0,46%
1.111.775
12:16:41
333
0,00%
16,1100
2.478
-0,03%
16,1050
BBVA
77,16%
-0,28%
-2,28%
83,41%
299,19%
243,68%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.910.695
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6620
-0,30%
1.057.421
12:16:50
1.239
0,02%
8,6640
812
0,00%
8,6620
CABK
72,79%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.159.381
8,6880
8,6880
0,00%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,2800
-0,20%
128.663
12:16:50
911
0,03%
29,2900
571
-0,03%
29,2700
CLNX
-4,03%
-2,69%
-3,97%
-20,56%
-16,15%
107,30%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.767.253
29,3400
29,4000
0,20%
706.475.375
20.685.598.980
Acciona Energia
22,2200
1,09%
35.875
12:16:23
1.378
0,09%
22,2400
1.349
-0,09%
22,2000
ANE
27,70%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
797.143
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1250
-0,38%
123.444
12:16:46
3.627
0,08%
13,1350
1.684
0,00%
13,1250
ENG
16,30%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.620.203
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3900
-0,42%
54.349
12:16:50
346
0,04%
26,4000
230
0,00%
26,3900
ELE
34,18%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.434.270
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6400
0,93%
53.712
12:16:43
319
0,04%
48,6600
86
0,00%
48,6400
FER
20,50%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6400
0,93%
48,2700
0,17%
2.612.552
48,1900
48,4000
0,44%
733.755.372
35.689.861.294
Fluidra
24,4800
-0,73%
44.628
12:16:08
1.241
0,08%
24,5000
1.099
-0,08%
24,4600
FDR
5,55%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.092.493
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0550
-0,62%
467.945
12:16:41
1.085
0,04%
12,0600
1.411
-0,04%
12,0500
GRF
33,32%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.641.077
12,1300
12,1350
0,04%
426.129.798
5.136.994.715
Iberdrola
15,6550
0,06%
709.140
12:16:50
4.342
0,00%
15,6550
4.925
-0,06%
15,6450
IBE
22,75%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.101.587
15,6450
15,5900
-0,35%
6.681.227.377
104.594.614.587
Inditex
46,1700
1,74%
374.438
12:16:51
1.169
0,02%
46,1800
640
-0,02%
46,1600
ITX
-5,35%
1,63%
6,19%
-6,61%
128,78%
95,10%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.287.802
45,3800
46,0100
1,39%
3.116.652.000
143.895.822.840
Indra
34,5000
0,35%
268.351
12:16:45
1.267
0,00%
34,5000
2.067
-0,12%
34,4600
IDR
103,37%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.258.110
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5550
-0,09%
181.537
12:16:51
3.187
0,09%
5,5600
2.121
0,00%
5,5550
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.438
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4480
1,32%
2.088.854
12:16:50
1.211
0,02%
4,4490
8.364
-0,02%
4,4470
IAG
24,49%
0,81%
-0,62%
85,53%
278,96%
7,74%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.291.223
4,3900
4,4220
0,73%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:16:15
268
0,17%
59,2500
608
0,00%
59,1500
ROVI
-4,43%
-0,25%
5,05%
-18,57%
37,94%
401,37%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
70.314
12:14:38
2.416
0,07%
28,3600
1.999
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.992.699
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
262.571
12:14:35
5.030
0,11%
3,7900
8.816
0,00%
3,7860
MAP
59,10%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
994.094
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
57.759
12:16:50
3.497
0,24%
12,6200
3.672
0,08%
12,6000
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
727.186
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
45.396
12:16:50
947
0,08%
25,6800
352
0,00%
25,6600
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.164.861
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5000
-0,82%
301.690
12:16:42
1.399
0,07%
14,5100
4.824
-0,07%
14,4900
PUIG
-18,70%
-2,03%
-9,44%
-29,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.374.505
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4600
-0,48%
70.385
12:16:41
2.286
0,06%
16,4700
4.796
-0,06%
16,4500
REE
4,40%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.158.537
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7000
-0,98%
509.085
12:16:15
6
0,00%
14,7000
2.749
-0,03%
14,6950
REP
36,21%
0,96%
9,84%
35,72%
48,96%
145,68%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.483.550
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6180
-0,06%
279.238
12:16:40
11.960
0,00%
3,6180
10.307
-0,11%
3,6140
SCYR
18,17%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.010.283
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4750
-2,42%
348.824
12:16:35
1.167
0,13%
11,4900
524
0,04%
11,4800
SLR
46,83%
-4,40%
-5,19%
-4,56%
-43,19%
1.455,41%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.002.755
11,7600
11,7000
-0,51%
124.950.876
1.433.811.302
Telefonica
4,5180
-0,35%
976.558
12:16:40
2.399
0,02%
4,5190
4.563
0,00%
4,5180
TEF
18,51%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.412.089
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3300
-1,10%
2.174.087
12:16:43
14.804
0,09%
2,3320
20.998
-0,09%
2,3280
UNI
91,44%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.065.623
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
