Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,5
-1,30%
65.216.621
14:31:41
0
-
0,0000
0
-
0,0000
INDI
19,93%
-2,24%
1,69%
23,48%
65,49%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
146.741
14:31:42
95
0,07%
145,4000
98
0,00%
145,3000
ANA
33,67%
-3,34%
13,76%
28,61%
-13,27%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.321.467
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4900
-0,19%
259.405
14:31:21
738
0,10%
10,5000
3.568
0,00%
10,4900
ACX
14,58%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.721.158
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
58.569
14:31:36
527
0,09%
56,2500
222
0,00%
56,2000
ACS
17,11%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.291.578
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,2000
-1,11%
56.935
14:31:15
1
0,00%
232,2000
307
-0,09%
232,0000
AENA
17,63%
-3,50%
2,48%
24,92%
85,82%
210,08%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.220.307
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,8200
-1,36%
131.533
14:31:38
254
0,06%
70,8600
455
-0,03%
70,8000
AMS
4,62%
-5,02%
1,35%
7,15%
36,78%
122,79%
4 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.315.167
71,8000
70,2400
-2,17%
450.499.205
31.904.353.698
ArcelorMittal
25,9200
-2,04%
136.261
14:31:29
1.550
0,04%
25,9300
628
-0,04%
25,9100
MTS
16,73%
-3,50%
-6,62%
16,72%
-0,86%
-5,58%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.531.885
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7910
-1,69%
8.788.822
14:31:39
8.617
0,04%
2,7920
19.277
-0,04%
2,7900
SAB
55,97%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.529.602
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8520
-2,10%
10.473.078
14:31:42
1.369
0,00%
6,8520
2.896
-0,03%
6,8500
SAN
56,10%
-2,99%
1,08%
54,64%
186,30%
58,92%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.761.530
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0550
-0,72%
564.685
14:31:33
2.262
0,00%
11,0550
3.229
-0,09%
11,0450
BKT
46,46%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.242.593
11,1350
10,9950
-1,26%
898.866.154
9.936.965.332
BBVA
12,9550
-1,97%
3.232.946
14:31:28
5.694
0,04%
12,9600
3.385
-0,04%
12,9500
BBVA
42,46%
-1,97%
-0,80%
48,40%
266,64%
148,31%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.882.815
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3020
-1,54%
1.580.827
14:31:25
5.412
0,00%
7,3020
79
-0,03%
7,3000
CABK
45,66%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.543.199
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,3400
0,88%
200.016
14:31:31
729
-0,03%
33,3300
971
-0,09%
33,3100
CLNX
9,28%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
6.668.533
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,7200
-1,15%
291.216
14:31:41
316
0,05%
19,7300
1.298
-0,05%
19,7100
ANE
10,79%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.742.780
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
226.146
14:31:23
16
0,04%
14,1900
1.410
0,00%
14,1850
ENG
20,42%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.207.881
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0300
-0,41%
183.782
14:31:41
1.158
0,04%
27,0400
1.566
-0,04%
27,0200
ELE
33,30%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.967.627
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,5000
-0,47%
82.918
14:31:41
633
0,07%
44,5300
93
0,02%
44,5100
FER
10,25%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.689.851
44,7100
44,1700
-1,21%
729.559.951
32.465.417.820
Fluidra
21,5400
-1,82%
121.674
14:31:25
608
0,09%
21,5600
2.196
-0,09%
21,5200
FDR
-8,42%
-1,38%
2,19%
-2,23%
9,23%
742,25%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2400
-2,80%
1.838.834
14:31:34
2.788
0,05%
10,2450
983
-0,05%
10,2350
GRF
11,94%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.829.660
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,1750
-0,64%
1.920.478
14:31:42
388
0,00%
16,1750
2.982
-0,03%
16,1700
IBE
23,70%
1,25%
6,28%
38,77%
79,34%
280,86%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
31.063.732
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,3700
-1,88%
984.931
14:31:42
314
0,04%
45,3900
550
0,00%
45,3700
ITX
-6,99%
-4,67%
-4,71%
0,66%
121,08%
100,15%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
44.686.319
46,2400
45,6500
-1,28%
3.116.652.000
141.402.501.240
Indra
35,9200
0,62%
329.098
14:31:40
1.470
0,06%
35,9400
1.147
-0,06%
35,9000
IDR
110,30%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.821.200
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1550
-0,89%
527.624
14:31:25
3.151
0,08%
6,1600
10.366
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.247.526
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,7050
-4,11%
17.995.245
14:31:41
7.814
0,08%
3,7080
4.771
0,03%
3,7060
IAG
2,09%
-6,05%
-0,19%
86,60%
163,40%
1,84%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
66.672.383
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3000
-1,14%
37.147
14:31:24
285
0,18%
56,4000
4.052
0,00%
56,3000
ROVI
-10,56%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.091.376
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
95.415
14:31:33
702
0,00%
28,1400
1.234
-0,07%
28,1200
LOG
1,63%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.684.978
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2900
-1,02%
899.834
14:31:37
6.282
0,06%
3,2920
6.203
-0,06%
3,2880
MAP
38,26%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.960.454
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7600
-0,19%
188.527
14:31:38
790
0,19%
10,7800
2.939
0,09%
10,7700
MRL
8,22%
1,61%
5,39%
1,95%
31,13%
46,56%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3600
-0,23%
70.750
14:31:41
100
0,00%
26,3600
984
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.864.970
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,9400
0,06%
140.250
14:31:37
1.495
0,00%
16,9400
103
-0,12%
16,9200
PUIG
-5,02%
-1,52%
-0,82%
-38,80%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7500
-0,73%
180.014
14:31:42
2.876
0,11%
17,7700
1.607
0,06%
17,7600
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.195.249
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5200
1,62%
3.628.567
14:31:39
502
0,04%
12,5250
5.869
0,00%
12,5200
REP
11,50%
4,55%
7,61%
-5,87%
-3,50%
35,17%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.429.659
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5340
-0,79%
1.328.324
14:31:42
245
0,00%
3,5340
5.834
-0,06%
3,5320
SCYR
13,93%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.694.297
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
9,0480
2,17%
929.282
14:31:42
298
0,00%
9,0480
1.486
-0,13%
9,0360
SLR
15,78%
0,92%
36,79%
-23,48%
-58,33%
854,89%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.408.144
8,8560
8,7580
-1,11%
124.950.876
1.130.555.526
Telefonica
4,6000
-0,17%
4.412.698
14:31:30
4.737
0,04%
4,6020
5.718
0,00%
4,6000
TEF
16,84%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.298.411
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8930
-1,92%
3.168.746
14:31:32
100
0,00%
1,8930
6.420
-0,05%
1,8920
UNI
55,53%
-2,33%
3,00%
61,13%
159,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.998.436
1,9300
1,9020
-1,45%
2.571.434.468
4.867.725.448
