Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2018
OFF:
10 Min
Pues para esta tarde tiene pinta de pintar bastos....ojalá me equivoque....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,5
-1,59%
72.813.861
15:53:10
0
-
0,0000
0
-
0,0000
INDI
19,57%
-2,41%
1,51%
23,27%
65,21%
25,67%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
153.550
15:53:04
209
-0,07%
144,7000
183
-0,21%
144,5000
ANA
33,21%
-3,54%
13,52%
28,34%
-13,45%
201,16%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.234.040
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4500
-0,57%
315.799
15:53:06
3.827
0,19%
10,4700
3.467
0,00%
10,4500
ACX
14,14%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.300.100
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0500
-2,01%
68.793
15:53:04
1.007
0,09%
56,1000
1.197
0,00%
56,0500
ACS
16,80%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.855.848
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
59.976
15:53:06
140
0,00%
231,0000
274
-0,09%
230,8000
AENA
17,02%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.854.456
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7600
-1,45%
156.359
15:53:09
277
0,03%
70,7800
72
-0,03%
70,7400
AMS
4,53%
-4,97%
1,40%
7,21%
36,85%
122,92%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.063.963
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
25,9400
-1,97%
146.106
15:53:06
533
0,04%
25,9500
1.307
-0,08%
25,9200
MTS
16,82%
-3,35%
-6,47%
16,90%
-0,71%
-5,44%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.789.990
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7750
-2,25%
9.592.053
15:53:12
17.150
0,04%
2,7760
1.213
0,00%
2,7750
SAB
55,08%
-1,25%
3,51%
66,12%
319,82%
80,85%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
26.617.947
2,8390
2,8160
-0,81%
5.387.690.082
14.950.839.978
Banco Santander
6,8310
-2,40%
12.055.954
15:53:12
4.153
0,00%
6,8310
1.430
-0,03%
6,8290
SAN
55,62%
-3,16%
0,90%
54,37%
185,80%
58,64%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
82.354.222
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
11,0100
-1,12%
619.826
15:53:12
3.136
0,05%
11,0150
187
0,00%
11,0100
BKT
45,87%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.824.284
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,8800
-2,53%
3.535.634
15:53:12
3.834
0,04%
12,8850
783
0,00%
12,8800
BBVA
41,64%
-2,39%
-1,23%
47,77%
265,09%
147,26%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
45.538.966
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2600
-2,10%
1.805.596
15:53:12
4.286
0,03%
7,2620
4.641
-0,03%
7,2580
CABK
44,83%
-4,52%
-1,38%
52,81%
181,15%
181,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.108.627
7,4160
7,3000
-1,56%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,1100
0,18%
241.401
15:53:12
606
0,00%
33,1100
353
-0,06%
33,0900
CLNX
8,52%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.992.787
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,6600
-1,45%
319.889
15:53:09
765
0,00%
19,6600
193
-0,10%
19,6400
ANE
10,45%
-0,71%
15,89%
-4,48%
-42,84%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.289.018
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1700
-0,87%
259.161
15:53:11
60
0,04%
14,1750
756
0,00%
14,1700
ENG
20,29%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.672.311
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
204.070
15:53:06
1.120
0,04%
27,1000
82
0,00%
27,0900
ELE
33,59%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.528.256
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,4200
-0,65%
96.124
15:53:11
628
0,02%
44,4300
10
-0,02%
44,4100
FER
10,05%
-1,16%
2,90%
23,50%
87,22%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.269.828
44,7100
44,1700
-1,21%
729.559.951
32.407.053.023
Fluidra
21,4800
-2,10%
150.333
15:53:11
612
0,00%
21,4800
3.290
-0,09%
21,4600
FDR
-8,67%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.229.153
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,1800
-3,37%
1.985.226
15:53:12
2.869
0,10%
10,1900
1.428
0,00%
10,1800
GRF
11,28%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.209.601
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1850
-0,58%
2.179.640
15:53:12
4.083
0,06%
16,1950
3.594
0,00%
16,1850
IBE
23,77%
1,25%
6,28%
38,77%
79,34%
280,86%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
35.277.473
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,2600
-2,12%
1.063.730
15:53:10
577
-0,02%
45,2500
102
-0,04%
45,2400
ITX
-7,22%
-4,65%
-4,69%
0,69%
121,12%
100,20%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
48.144.420
46,2400
45,6500
-1,28%
3.116.652.000
141.059.669.520
Indra
36,1400
1,23%
377.982
15:53:08
1.853
0,00%
36,1400
702
-0,11%
36,1000
IDR
111,59%
-0,11%
22,27%
75,87%
255,36%
326,52%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.660.269
35,7000
35,4600
-0,67%
176.654.402
6.384.290.088
Inmob Colonial
6,1600
-0,81%
635.857
15:53:10
5.774
0,08%
6,1650
5.810
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.916.879
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6940
-4,40%
18.981.955
15:53:09
5.951
0,03%
3,6950
12.765
-0,05%
3,6920
IAG
1,79%
-6,30%
-0,46%
86,10%
162,69%
1,57%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
70.119.342
3,8640
3,6970
-4,32%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
56,0000
-1,67%
53.772
15:53:12
204
0,00%
56,0000
222
-0,09%
55,9500
ROVI
-11,04%
1,45%
3,52%
-35,75%
4,37%
331,40%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.011.232
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
28,0400
-0,92%
106.337
15:53:13
2.124
0,00%
28,0400
1.860
-0,07%
28,0200
LOG
1,27%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.981.689
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2940
-0,90%
983.645
15:53:13
2.632
0,06%
3,2960
2.187
0,00%
3,2940
MAP
38,43%
-1,96%
3,04%
59,62%
139,59%
104,25%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.240.127
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,6900
-0,83%
288.924
15:53:08
3.112
0,09%
10,7000
4.962
-0,09%
10,6800
MRL
7,52%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.088.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
77.350
15:53:02
911
0,00%
26,3400
100
-0,08%
26,3200
NTGY
15,40%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.037.399
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7500
-1,06%
158.698
15:53:09
1.296
0,00%
16,7500
251
-0,12%
16,7300
PUIG
-6,08%
-2,45%
-1,76%
-39,38%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.658.192
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,7500
-0,73%
203.729
15:53:09
667
0,06%
17,7600
1.568
0,00%
17,7500
REE
8,88%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.616.190
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,3350
0,12%
4.409.255
15:53:06
1.585
0,00%
12,3350
4.433
-0,04%
12,3300
REP
9,85%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,3250
0,04%
54.388.160
12,3200
12,4850
1,34%
1.157.396.053
14.276.480.314
Sacyr
3,5200
-1,18%
1.392.776
15:53:06
5.090
0,11%
3,5240
5.616
0,00%
3,5200
SCYR
13,48%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.902.572
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8600
0,05%
1.082.197
15:53:12
64
0,07%
8,8660
36
0,00%
8,8600
SLR
13,37%
-0,47%
34,90%
-24,54%
-58,90%
841,70%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.588.265
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
Telefonica
4,5940
-0,30%
5.165.197
15:53:12
5.649
0,00%
4,5940
780
-0,04%
4,5920
TEF
16,69%
-2,40%
3,96%
16,45%
24,42%
-35,90%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.728.915
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
UNICAJA
1,8830
-2,44%
3.878.135
15:53:11
7.004
0,05%
1,8840
20.901
-0,05%
1,8820
UNI
54,71%
-2,28%
3,06%
61,21%
159,77%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.302.528
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
