Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,38%
3,05%
45,69%
95,39%
112,87%
Sin Inciden.
12 COMPRA
18.102,5
0,00%
18.102,5
0,00%
0
18.102,5
18.102,5
0,00%
0
0
Acciona
182,3000
0,00%
0
8:57:00
147
1,32%
184,7000
127
1,32%
184,7000
ANA
-1,94%
-0,88%
-5,30%
72,10%
9,19%
269,29%
1 SOPOR.
-6 VENTA
182,3000
0,00%
182,3000
0,00%
0
182,3000
182,3000
0,00%
54.856.653
10.000.367.842
Acerinox
12,5100
0,00%
0
8:57:03
7.581
0,00%
12,5100
7.830
0,00%
12,5100
ACX
1,24%
-2,42%
-1,48%
34,29%
50,89%
136,25%
1 SOPOR.
nEUTRAL
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
249.335.371
3.119.185.491
ACS
93,4500
0,00%
0
8:56:43
3.201
0,00%
93,4500
3.462
0,00%
93,4500
ACS
10,68%
0,75%
10,94%
98,82%
288,59%
625,26%
1 SOPOR.
4 COMPRA
93,4500
0,00%
93,4500
0,00%
0
93,4500
93,4500
0,00%
271.664.594
25.387.056.309
AENA
26,9900
0,00%
0
8:57:00
11.250
0,04%
27,0000
11.917
0,04%
27,0000
AENA
13,31%
6,29%
14,06%
29,53%
91,84%
0,00%
4 RESIS.
12 COMPRA
26,9900
0,00%
26,9900
0,00%
0
26,9900
26,9900
0,00%
1.500.000.000
40.485.000.000
Amadeus
53,5000
0,00%
0
8:57:07
7.669
0,00%
53,5000
8.659
0,00%
53,5000
AMS
-14,14%
-4,22%
-13,08%
-23,65%
-8,23%
68,31%
Sin Inciden.
-12 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
450.499.205
24.101.707.468
ArcelorMittal
47,5600
0,00%
0
8:57:19
1.425
-1,49%
46,8500
1.540
-1,49%
46,8500
MTS
21,73%
2,05%
19,91%
99,87%
75,22%
357,57%
1 SOPOR.
12 COMPRA
47,5600
0,00%
47,5600
0,00%
0
47,5600
47,5600
0,00%
775.000.000
36.859.000.000
Banco Sabadell
3,3920
0,00%
0
8:57:12
101.206
-0,35%
3,3800
88.543
-0,35%
3,3800
SAB
0,80%
6,11%
-1,68%
63,10%
263,60%
237,08%
Sin Inciden.
12 COMPRA
3,3920
0,00%
3,3920
0,00%
0
3,3920
3,3920
0,00%
5.023.677.732
17.040.314.867
Banco Santander
10,7000
0,00%
0
8:57:17
619.900
-0,93%
10,6000
698.367
-0,93%
10,6000
SAN
6,26%
0,92%
4,33%
120,91%
242,43%
332,62%
3 SOPOR.
4 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
14.689.319.502
157.175.718.671
Bankinter
14,7900
0,00%
0
8:57:01
6.881
0,20%
14,8200
10.796
0,20%
14,8200
BKT
4,49%
4,08%
2,24%
89,72%
178,62%
391,02%
Sin Inciden.
12 COMPRA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
898.866.154
13.294.230.418
BBVA
21,9100
0,00%
0
8:57:17
209.931
-2,51%
21,3600
207.802
-2,51%
21,3600
BBVA
9,28%
0,62%
3,78%
103,55%
271,38%
526,44%
3 SOPOR.
4 COMPRA
21,9100
0,00%
21,9100
0,00%
0
21,9100
21,9100
0,00%
5.708.968.700
125.083.504.217
Caixabank
11,4100
0,00%
0
8:57:02
65.065
-0,26%
11,3800
68.607
-0,26%
11,3800
CABK
9,24%
7,54%
7,39%
104,47%
274,14%
654,98%
Sin Inciden.
12 COMPRA
11,4100
0,00%
11,4100
0,00%
0
11,4100
11,4100
0,00%
7.024.520.689
80.149.781.061
Cellnex Telecom
27,7300
0,00%
0
8:57:21
13.694
0,90%
27,9800
13.423
0,90%
27,9800
CLNX
2,49%
6,48%
0,87%
-13,49%
-24,00%
92,80%
3 RESIS.
8 COMPRA
27,7300
0,00%
27,7300
0,00%
0
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
Acciona Energia
21,3600
0,00%
0
8:57:02
480
1,59%
21,7000
371
1,59%
21,7000
ANE
-4,64%
-3,13%
-9,16%
20,19%
-38,53%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
21,3600
0,00%
0
21,3600
21,3600
0,00%
324.761.830
6.936.912.689
Enagas
14,2800
0,00%
0
8:57:20
3.903
-0,56%
14,2000
4.346
-0,56%
14,2000
ENG
8,59%
2,50%
5,84%
23,70%
12,52%
15,78%
3 RESIS.
12 COMPRA
14,2800
0,00%
14,2800
0,00%
0
14,2800
14,2800
0,00%
261.990.074
3.741.218.257
Endesa
31,3500
0,00%
0
8:57:14
22.666
-6,00%
29,4700
12.340
-6,00%
29,4700
ELE
3,99%
-0,74%
0,72%
48,35%
106,39%
239,85%
Sin Inciden.
6 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
57,6600
0,00%
0
8:57:21
4.474
-0,62%
57,3000
5.140
-0,62%
57,3000
FER
4,19%
2,11%
4,81%
44,15%
123,67%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
25,1200
0,00%
0
8:57:04
1.999
1,43%
25,4800
874
1,43%
25,4800
FDR
8,46%
0,32%
6,98%
9,22%
53,35%
890,27%
1 SOPOR.
10 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,0450
0,00%
0
8:57:10
10.878
0,00%
11,0450
10.189
0,00%
11,0450
GRF
3,22%
0,09%
-1,88%
36,87%
-18,55%
-37,12%
1 RESIS.
4 COMPRA
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
426.129.798
4.706.603.619
Iberdrola
19,1350
0,00%
0
8:57:20
123.161
-1,10%
18,9250
125.551
-1,10%
18,9250
IBE
5,03%
1,30%
3,51%
44,43%
101,60%
335,40%
Sin Inciden.
12 COMPRA
19,1350
0,00%
19,1350
0,00%
0
19,1350
19,1350
0,00%
6.757.845.603
129.311.375.613
Inditex
56,6000
0,00%
0
8:57:19
31.131
0,71%
57,0000
20.710
0,71%
57,0000
ITX
0,46%
6,17%
1,99%
13,65%
118,75%
161,57%
3 RESIS.
12 COMPRA
56,6000
0,00%
56,6000
0,00%
0
56,6000
56,6000
0,00%
3.116.652.000
176.402.503.200
Indra
46,8000
0,00%
0
8:57:21
26.345
-1,28%
46,2000
26.924
-1,28%
46,2000
IDR
-3,58%
-13,33%
-5,12%
181,20%
327,71%
485,13%
2 SOPOR.
-8 VENTA
46,8000
0,00%
46,8000
0,00%
0
46,8000
46,8000
0,00%
176.654.402
8.267.426.014
Inmob Colonial
5,3350
0,00%
0
8:57:13
16.334
1,59%
5,4200
6.080
1,59%
5,4200
COL
-2,38%
1,15%
-0,66%
3,25%
-12,85%
8,06%
1 RESIS.
4 COMPRA
5,3350
0,00%
5,3350
0,00%
0
5,3350
5,3350
0,00%
627.344.687
3.346.883.905
IAG
4,9980
0,00%
0
8:57:19
227.318
0,80%
5,0380
75.133
0,80%
5,0380
IAG
5,24%
3,92%
3,90%
23,04%
171,41%
49,75%
Sin Inciden.
12 COMPRA
4,9980
0,00%
4,9980
0,00%
0
4,9980
4,9980
0,00%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
73,5500
0,00%
0
8:57:01
787
0,75%
74,1000
633
0,75%
74,1000
ROVI
15,83%
0,82%
16,18%
14,72%
96,77%
487,85%
Sin Inciden.
12 COMPRA
73,5500
0,00%
73,5500
0,00%
0
73,5500
73,5500
0,00%
51.235.762
3.768.390.295
Logista
31,7600
0,00%
0
8:57:01
12.986
1,95%
32,3800
12.607
1,95%
32,3800
LOG
5,44%
9,12%
10,57%
22,24%
60,99%
220,05%
4 RESIS.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,9300
0,00%
0
8:57:13
38.360
-0,41%
3,9140
40.674
-0,41%
3,9140
MAP
-8,22%
1,34%
-7,80%
53,77%
153,28%
287,48%
Sin Inciden.
nEUTRAL
3,9300
0,00%
3,9300
0,00%
0
3,9300
3,9300
0,00%
3.079.553.273
12.102.644.363
Merlin Prop
12,8400
0,00%
0
8:56:50
3.920
1,95%
13,0900
3.576
1,95%
13,0900
MRL
3,30%
-0,16%
3,00%
18,52%
55,45%
63,43%
Sin Inciden.
8 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
563.724.899
7.238.227.703
Naturgy
26,6400
0,00%
0
8:56:36
4.402
0,60%
26,8000
4.010
0,60%
26,8000
NTGY
2,78%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
969.613.801
25.830.511.659
Puig Brands
17,3100
0,00%
0
8:57:02
1.848
-0,17%
17,2800
2.103
-0,17%
17,2800
PUIG
16,41%
3,96%
16,85%
-5,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3100
0,00%
17,3100
0,00%
0
17,3100
17,3100
0,00%
174.819.678
3.026.128.626
Red Electrica
14,9900
0,00%
0
8:57:14
8.294
-0,60%
14,9000
10.944
-0,60%
14,9000
REE
0,12%
2,89%
-0,86%
-4,84%
8,54%
37,61%
3 RESIS.
4 COMPRA
14,9900
0,00%
14,9900
0,00%
0
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
16,5050
0,00%
0
8:57:12
13.401
0,00%
16,5050
12.918
0,00%
16,5050
REP
6,88%
2,76%
3,13%
53,38%
39,09%
233,62%
Sin Inciden.
12 COMPRA
16,5050
0,00%
16,5050
0,00%
0
16,5050
16,5050
0,00%
1.105.374.336
18.244.203.416
Sacyr
4,0040
0,00%
0
8:57:11
7.932
0,15%
4,0100
6.612
0,15%
4,0100
SCYR
4,85%
1,06%
3,66%
27,96%
60,86%
286,28%
Sin Inciden.
12 COMPRA
4,0040
0,00%
4,0040
0,00%
0
4,0040
4,0040
0,00%
796.857.798
3.190.618.623
Solaria Energia
17,5700
0,00%
0
8:57:01
7.590
-0,40%
17,5000
9.620
-0,40%
17,5000
SLR
-3,20%
-4,71%
-4,45%
124,68%
-6,40%
3.061,82%
2 SOPOR.
-2 VENTA
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
124.950.876
2.195.386.891
Telefonica
3,6590
0,00%
0
8:57:06
194.519
-1,61%
3,6000
212.303
-1,61%
3,6000
TEF
4,75%
6,09%
3,07%
-1,38%
29,66%
-26,64%
3 RESIS.
4 COMPRA
3,6590
0,00%
3,6590
0,00%
0
3,6590
3,6590
0,00%
5.670.161.554
20.747.121.126
UNICAJA
2,8160
0,00%
0
8:57:20
64.295
1,21%
2,8500
88.111
1,21%
2,8500
UNI
1,37%
0,00%
0,14%
112,08%
210,18%
0,00%
Sin Inciden.
4 COMPRA
2,8160
0,00%
2,8160
0,00%
0
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
MODO PRO
