Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,4
-0,84%
35.933.365
13:28:20
0
-
0,0000
0
-
0,0000
INDI
20,87%
-0,60%
3,42%
25,43%
67,06%
25,64%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
16.540
13:28:12
42
0,07%
148,8000
89
0,00%
148,7000
ANA
36,80%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.459.498
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4300
-3,16%
490.541
13:28:07
1.219
0,00%
10,4300
6.662
-0,10%
10,4200
ACX
13,92%
-3,52%
4,78%
12,27%
13,95%
23,03%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.116.343
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8000
0,26%
47.425
13:27:45
794
0,09%
56,8500
703
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.693.740
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
25.752
13:28:05
384
0,00%
234,6000
350
-0,09%
234,4000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.041.419
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
160.620
13:28:22
504
0,03%
71,1400
57
0,00%
71,1200
AMS
5,06%
-3,90%
4,63%
10,05%
37,39%
121,78%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.423.294
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,1900
-2,64%
102.110
13:28:18
602
0,00%
26,1900
520
-0,08%
26,1700
MTS
17,94%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.674.261
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,8050
0,00%
3.802.803
13:28:15
25.954
0,04%
2,8060
25.965
-0,04%
2,8040
SAB
56,76%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.666.862
2,8050
2,7900
-0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9160
-0,66%
6.107.947
13:28:24
1.327
0,00%
6,9160
281
-0,01%
6,9150
SAN
57,56%
-0,36%
4,09%
56,38%
189,94%
58,62%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
42.242.561
6,9620
6,9000
-0,89%
14.885.325.372
102.946.910.273
Bankinter
11,0650
-0,72%
309.715
13:28:20
3.041
0,00%
11,0650
1.068
-0,05%
11,0600
BKT
46,60%
-0,67%
1,05%
52,20%
139,42%
225,33%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.426.996
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0650
-1,43%
1.266.583
13:28:23
2.717
0,00%
13,0650
4.729
-0,04%
13,0600
BBVA
43,67%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.547.907
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,3000
-0,92%
1.609.763
13:28:23
850
0,03%
7,3020
1.786
0,00%
7,3000
CABK
45,62%
-1,06%
0,55%
53,50%
182,85%
177,15%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.751.270
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3200
-0,80%
228.044
13:28:19
609
0,03%
33,3300
688
-0,03%
33,3100
CLNX
9,21%
-2,67%
-0,78%
1,87%
-18,54%
134,39%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.598.426
33,5900
33,5200
-0,21%
706.475.375
23.539.759.495
Acciona Energia
19,8000
-0,15%
58.345
13:28:21
80
0,05%
19,8100
370
0,00%
19,8000
ANE
11,24%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.155.231
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
127.719
13:28:20
2.752
0,00%
14,1950
1.741
-0,07%
14,1850
ENG
20,50%
0,82%
6,68%
10,73%
-11,46%
19,52%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.812.971
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0600
0,86%
201.686
13:28:20
713
0,07%
27,0800
932
0,00%
27,0600
ELE
33,45%
0,15%
5,79%
55,87%
66,55%
204,32%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.457.623
26,8300
26,8400
0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,6600
-0,49%
34.467
13:28:19
366
0,04%
44,6800
47
0,00%
44,6600
FER
10,64%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.539.296
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,8000
-1,54%
102.359
13:28:20
123
0,00%
21,8000
780
-0,09%
21,7800
FDR
-7,31%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.231.426
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4700
0,05%
793.539
13:26:56
3.542
0,05%
10,4750
1.716
-0,05%
10,4650
GRF
14,45%
3,92%
28,84%
16,16%
-42,59%
-37,98%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.308.353
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2550
0,65%
1.104.262
13:28:23
4.599
0,03%
16,2600
5.960
-0,03%
16,2500
IBE
24,31%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.949.779
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3700
-1,47%
533.139
13:28:15
39
0,00%
46,3700
752
-0,04%
46,3500
ITX
-4,94%
-2,28%
-0,30%
5,22%
126,10%
99,12%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.721.655
47,0600
46,7500
-0,66%
3.116.652.000
144.519.153.240
Indra
35,3800
0,51%
284.903
13:28:12
842
0,06%
35,4000
2.479
-0,06%
35,3600
IDR
107,14%
1,78%
17,31%
71,20%
246,93%
307,82%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.079.868
35,2000
35,2200
0,06%
176.654.402
6.250.032.743
Inmob Colonial
6,2350
-0,48%
352.206
13:28:18
1.489
0,00%
6,2350
7.166
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8190
-4,72%
11.535.031
13:28:23
750
0,00%
3,8190
4.300
-0,05%
3,8170
IAG
5,24%
-4,31%
8,87%
95,09%
172,09%
5,20%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
44.052.283
4,0080
3,9460
-1,55%
4.971.476.010
18.986.066.882
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:28:05
644
0,09%
56,5000
977
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.707
13:27:59
1.261
0,00%
28,1800
1.971
-0,07%
28,1600
LOG
1,77%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3060
-1,43%
789.063
13:28:22
783
0,00%
3,3060
7.203
-0,06%
3,3040
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.608.642
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8100
-1,28%
131.921
13:28:12
6.079
0,09%
10,8200
2.976
-0,09%
10,8000
MRL
8,73%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.426.066
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3200
0,30%
74.740
13:27:46
908
0,08%
26,3400
1.230
0,00%
26,3200
NTGY
15,31%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.967.157
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0200
-1,05%
94.789
13:27:58
101
0,00%
17,0200
4.186
-0,12%
17,0000
PUIG
-4,57%
-1,22%
0,24%
-35,85%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.613.309
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,45%
118.780
13:28:20
2.443
0,00%
17,9200
2.738
-0,11%
17,9000
REE
9,92%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.128.538
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.237.403
13:28:21
3.237
-0,08%
12,2400
227
-0,12%
12,2350
REP
9,09%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.158.187
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5260
-0,68%
615.575
13:27:19
9.521
0,11%
3,5300
5.524
0,00%
3,5260
SCYR
13,67%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.170.517
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,8120
0,71%
633.857
13:28:12
210
0,07%
8,8180
560
-0,02%
8,8100
SLR
12,76%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.585.548
8,7500
8,7360
-0,16%
124.950.876
1.101.067.119
Telefonica
4,6300
0,46%
1.623.323
13:28:22
811
0,17%
4,6380
1.808
0,15%
4,6370
TEF
17,60%
-0,45%
3,66%
16,60%
25,72%
-35,16%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.515.985
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9130
-0,62%
1.161.154
13:28:20
20.194
0,10%
1,9150
7.819
0,00%
1,9130
UNI
57,18%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.221.288
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
