Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.084,9
-0,19%
0
9:34:10
0
-
0,0000
0
-
0,0000
INDI
4,49%
1,70%
3,51%
48,34%
96,26%
117,76%
Sin Inciden.
12 COMPRA
18.116,9
-0,01%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,0000
-0,05%
1.536
9:33:43
49
0,00%
182,0000
128
-0,11%
181,8000
ANA
-2,10%
-0,71%
-4,67%
76,33%
9,91%
267,35%
Sin Inciden.
4 COMPRA
183,3000
0,66%
182,0000
-0,05%
279.552
182,1000
182,2000
0,05%
54.856.653
9.983.910.846
Acerinox
12,7000
-1,17%
51.771
9:34:01
4.075
0,00%
12,7000
35.884
-0,16%
12,6800
ACX
2,78%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6800
-1,32%
657.492
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
96,1000
-0,31%
13.131
9:34:06
147
0,00%
96,1000
229
-0,10%
96,0000
ACS
13,81%
-0,47%
12,58%
104,01%
294,35%
654,41%
Sin Inciden.
12 COMPRA
96,7500
0,36%
96,1000
-0,31%
1.261.889
96,4000
96,5000
0,10%
271.664.594
26.106.967.483
AENA
26,8300
0,98%
87.853
9:34:07
584
0,00%
26,8300
735
-0,07%
26,8100
AENA
12,64%
3,59%
13,17%
30,02%
90,34%
0,00%
3 RESIS.
12 COMPRA
26,8500
1,05%
26,5600
-0,04%
2.357.096
26,5700
26,6100
0,15%
1.500.000.000
40.245.000.000
Amadeus
53,5200
-1,07%
140.770
9:34:06
546
0,04%
53,5400
478
-0,07%
53,4800
AMS
-14,11%
-5,56%
-14,24%
-23,66%
-9,45%
66,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
53,4800
-1,15%
7.534.010
54,1000
53,6000
-0,92%
450.499.205
24.110.717.452
ArcelorMittal
48,0600
-1,31%
36.927
9:34:09
379
0,08%
48,1000
838
-0,04%
48,0400
MTS
23,01%
4,24%
21,07%
105,79%
76,91%
408,67%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
1.774.712
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4200
0,59%
1.480.537
9:34:12
9.122
0,09%
3,4230
10.271
0,00%
3,4200
SAB
1,63%
3,91%
-0,55%
68,39%
267,78%
254,14%
Sin Inciden.
12 COMPRA
3,4250
0,74%
3,3740
-0,76%
5.063.437
3,4000
3,3990
-0,03%
5.023.677.732
17.180.977.843
Banco Santander
10,6800
-3,66%
9.771.795
9:34:12
1.847
-0,02%
10,6780
1.205
-0,06%
10,6740
SAN
6,06%
-0,44%
4,76%
128,56%
243,83%
358,97%
1 SOPOR.
6 COMPRA
10,7540
-2,99%
10,5300
-5,02%
104.362.771
11,0860
10,6200
-4,20%
14.689.319.502
156.881.932.281
Bankinter
14,7950
0,54%
71.106
9:34:10
1.276
0,07%
14,8050
1.409
0,00%
14,7950
BKT
4,52%
1,81%
2,76%
91,53%
180,03%
406,86%
2 RESIS.
12 COMPRA
14,8400
0,85%
14,7000
-0,10%
1.052.013
14,7150
14,7500
0,24%
898.866.154
13.298.724.748
BBVA
22,1800
0,68%
725.309
9:34:11
1.229
0,09%
22,2000
4.026
0,00%
22,1800
BBVA
10,62%
2,64%
8,93%
118,72%
289,82%
592,60%
2 RESIS.
12 COMPRA
22,2300
0,91%
21,9300
-0,45%
16.087.354
22,0300
22,0300
0,00%
5.708.968.700
126.624.925.766
Caixabank
11,4650
0,57%
471.667
9:34:11
6.702
0,04%
11,4700
5.725
-0,04%
11,4600
CABK
9,77%
5,95%
8,14%
111,10%
276,76%
682,48%
1 RESIS.
12 COMPRA
11,5400
1,23%
11,3950
-0,04%
5.407.662
11,4000
11,4500
0,44%
7.024.520.689
80.536.129.699
Cellnex Telecom
26,7000
2,65%
199.038
9:34:12
789
0,15%
26,7400
945
0,04%
26,7100
CLNX
-1,31%
6,80%
-0,65%
-15,87%
-25,14%
89,60%
3 RESIS.
4 COMPRA
26,7200
2,73%
26,1000
0,35%
5.314.315
26,0100
26,1500
0,54%
682.410.971
18.220.372.926
Acciona Energia
21,5000
-0,19%
6.444
9:33:00
940
0,09%
21,5200
789
-0,19%
21,4600
ANE
-4,02%
-0,92%
-7,09%
25,75%
-37,12%
0,00%
1 RESIS.
-4 VENTA
21,6000
0,28%
21,5000
-0,19%
138.546
21,5400
21,5200
-0,09%
324.761.830
6.982.379.345
Enagas
14,0650
0,39%
30.805
9:34:06
616
0,04%
14,0700
2.428
-0,04%
14,0600
ENG
6,96%
2,40%
5,16%
23,52%
11,80%
14,40%
1 RESIS.
12 COMPRA
14,0800
0,50%
14,0250
0,11%
433.272
14,0100
14,0400
0,21%
261.990.074
3.684.890.391
Endesa
31,3500
0,32%
58.750
9:34:10
426
0,06%
31,3700
152
0,00%
31,3500
ELE
3,99%
1,26%
2,42%
52,53%
109,87%
243,58%
2 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
1.841.813
31,2500
31,2200
-0,10%
1.058.752.117
33.191.878.868
Ferrovial
58,1400
0,00%
13.663
9:34:11
442
-0,10%
58,0800
332
-0,17%
58,0400
FER
5,06%
0,76%
4,95%
45,99%
123,98%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
794.367
58,1400
58,0800
-0,10%
733.755.372
42.660.537.328
Fluidra
25,1000
-0,48%
21.961
9:33:51
2.331
0,16%
25,1400
925
0,00%
25,1000
FDR
8,38%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
551.221
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,8750
-0,50%
72.927
9:33:58
454
0,09%
10,8850
1.562
0,00%
10,8750
GRF
1,64%
-0,09%
-2,77%
35,16%
-19,29%
-36,43%
Sin Inciden.
-4 VENTA
10,9800
0,46%
10,8700
-0,55%
793.081
10,9300
10,9800
0,46%
426.129.798
4.634.161.553
Iberdrola
19,1000
0,55%
384.219
9:34:11
8
0,00%
19,1000
2.194
-0,03%
19,0950
IBE
4,84%
1,84%
3,91%
46,28%
102,39%
333,89%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
7.338.583
18,9950
19,0600
0,34%
6.681.227.377
127.611.442.901
Inditex
55,3800
1,13%
79.954
9:34:07
936
0,04%
55,4000
599
-0,04%
55,3600
ITX
-1,70%
1,80%
-1,67%
10,85%
110,90%
149,94%
Sin Inciden.
10 COMPRA
55,5600
1,46%
54,7600
0,00%
4.427.853
54,7600
54,7600
0,00%
3.116.652.000
172.600.187.760
Indra
47,9200
-3,43%
440.003
9:34:11
1.648
0,04%
47,9400
786
-0,08%
47,8800
IDR
-1,28%
-13,02%
-4,07%
169,13%
332,43%
499,77%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,5000
-4,27%
21.084.944
49,6200
49,5000
-0,24%
176.654.402
8.465.278.944
Inmob Colonial
5,3300
1,81%
184.933
9:34:11
3.098
0,00%
5,3300
3.417
-0,09%
5,3250
COL
-2,47%
2,60%
-0,19%
3,83%
-12,44%
8,39%
2 RESIS.
4 COMPRA
5,3300
1,81%
5,2400
0,10%
985.693
5,2350
5,2650
0,57%
627.344.687
3.343.747.182
IAG
5,0480
0,64%
1.594.254
9:34:10
47.089
0,04%
5,0500
5.369
-0,04%
5,0460
IAG
6,30%
5,64%
4,85%
26,62%
173,90%
46,55%
Sin Inciden.
12 COMPRA
5,0580
0,84%
5,0060
-0,20%
8.047.794
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,1500
-0,96%
6.984
9:34:11
284
0,07%
72,2000
184
-0,07%
72,1000
ROVI
13,62%
-2,30%
14,13%
13,13%
93,29%
480,77%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
503.896
72,8500
72,6000
-0,34%
51.235.762
3.696.660.228
Logista
31,5400
0,51%
19.252
9:33:44
1.098
0,00%
31,5400
190
-0,13%
31,5000
LOG
4,71%
1,88%
4,59%
15,79%
52,28%
203,69%
2 RESIS.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
607.208
31,3800
31,4400
0,19%
132.750.000
4.186.935.000
Mapfre
3,9340
0,41%
84.493
9:34:05
4.251
0,15%
3,9400
2.937
0,05%
3,9360
MAP
-8,13%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9460
0,71%
3,9180
0,00%
332.395
3,9180
3,9200
0,05%
3.079.553.273
12.114.962.576
Merlin Prop
12,8200
-0,62%
55.832
9:34:11
1.954
0,16%
12,8400
3.008
0,00%
12,8200
MRL
3,14%
2,24%
3,81%
19,35%
56,67%
65,27%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
715.766
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,6600
0,60%
21.342
9:34:10
230
0,08%
26,6800
1.361
0,00%
26,6600
NTGY
2,85%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,6800
0,68%
26,4400
-0,23%
568.978
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,7800
0,00%
31.956
9:34:01
714
0,12%
16,8000
212
0,00%
16,7800
PUIG
12,84%
0,24%
12,87%
-9,95%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8600
0,48%
16,7600
-0,12%
536.222
16,7800
16,8000
0,12%
174.819.678
2.933.474.197
Red Electrica
14,7200
0,55%
26.735
9:34:11
1.959
0,14%
14,7400
1.851
0,00%
14,7200
REE
-1,68%
2,43%
-2,26%
-5,26%
7,01%
35,10%
1 RESIS.
-2 VENTA
14,7200
0,55%
14,6200
-0,14%
393.539
14,6400
14,6500
0,07%
541.080.000
7.964.697.600
REPSOL
16,6000
1,19%
678.648
9:34:12
1.215
0,03%
16,6050
2.737
-0,03%
16,5950
REP
7,50%
4,65%
3,94%
56,92%
40,20%
258,91%
Sin Inciden.
12 COMPRA
16,6050
1,22%
16,4600
0,34%
11.265.557
16,4050
16,5000
0,58%
1.105.374.336
18.349.213.978
Sacyr
4,0600
0,45%
137.340
9:34:06
2.656
-0,05%
4,0580
2.464
-0,10%
4,0560
SCYR
6,31%
1,40%
4,53%
32,08%
62,22%
332,93%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
557.600
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,0300
-0,77%
51.725
9:33:52
411
0,08%
18,0450
746
-0,06%
18,0200
SLR
-0,66%
-2,64%
-0,88%
144,94%
-2,91%
3.240,74%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,9950
-0,96%
932.602
18,1700
18,1500
-0,11%
124.950.876
2.252.864.294
Telefonica
3,5600
2,71%
2.834.227
9:34:12
31.497
0,00%
3,5600
4.335
-0,06%
3,5580
TEF
1,92%
6,75%
2,64%
-2,83%
29,12%
-24,92%
4 RESIS.
4 COMPRA
3,5600
2,71%
3,4650
-0,03%
10.089.848
3,4660
3,4750
0,26%
5.670.161.554
20.185.775.132
UNICAJA
2,8480
0,71%
1.489.230
9:34:12
5.180
0,07%
2,8500
25.351
-0,07%
2,8460
UNI
2,52%
-1,66%
0,56%
122,08%
211,50%
0,00%
2 SOPOR.
6 COMPRA
2,8540
0,92%
2,8040
-0,85%
4.241.327
2,8280
2,8220
-0,21%
2.571.434.468
7.323.445.365
MODO PRO
