Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.021,0
1,09%
35.293.150
14:34:01
0
-
0,0000
0
-
0,0000
INDI
29,55%
4,31%
7,28%
41,16%
78,90%
38,13%
3 RESIS.
12 COMPRA
15.022,6
1,10%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
12.275
14:33:59
148
0,00%
172,5000
369
-0,12%
172,3000
ANA
64,08%
3,04%
11,77%
54,02%
-3,54%
242,78%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.117.438
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5800
-0,19%
169.060
14:33:51
3.216
0,00%
10,5800
4.680
-0,09%
10,5700
ACX
18,87%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.788.655
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,8500
1,25%
52.624
14:33:52
526
0,00%
64,8500
579
-0,08%
64,8000
ACS
38,80%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.412.666
64,0500
64,5500
0,78%
271.664.594
17.617.448.921
AENA
25,2600
1,45%
129.248
14:33:42
1.517
0,04%
25,2700
1.381
-0,04%
25,2500
AENA
27,96%
4,30%
7,96%
45,64%
98,12%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.264.804
24,9000
25,0900
0,76%
1.500.000.000
37.890.000.000
Amadeus
70,3400
0,83%
70.799
14:33:53
313
0,09%
70,4000
589
0,03%
70,3600
AMS
3,91%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
4.980.002
69,7600
70,2400
0,69%
450.499.205
31.688.114.080
ArcelorMittal
28,5400
-0,38%
28.920
14:33:51
467
0,04%
28,5500
203
-0,04%
28,5300
MTS
28,53%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
825.377
28,6500
28,5900
-0,21%
852.809.772
24.339.190.893
Banco Sabadell
3,4120
1,28%
4.568.708
14:33:59
6.262
0,00%
3,4120
16.760
-0,06%
3,4100
SAB
90,68%
8,04%
16,60%
108,59%
502,01%
154,68%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.588.432
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1370
1,52%
10.272.847
14:33:59
1.880
0,00%
8,1370
1.451
-0,02%
8,1350
SAN
85,38%
8,76%
12,96%
107,27%
245,39%
102,29%
3 RESIS.
12 COMPRA
8,1450
1,62%
8,0290
0,17%
83.590.156
8,0150
8,0290
0,17%
14.885.325.372
121.121.892.552
Bankinter
12,9650
1,13%
391.930
14:33:46
1.868
0,04%
12,9700
3.738
-0,04%
12,9600
BKT
74,13%
3,52%
14,20%
89,42%
211,69%
282,91%
2 RESIS.
12 COMPRA
12,9650
1,13%
12,8800
0,47%
5.081.372
12,8200
12,9000
0,62%
898.866.154
11.653.799.687
BBVA
16,0050
1,55%
2.247.707
14:33:59
2.508
0,03%
16,0100
4.150
0,00%
16,0050
BBVA
76,00%
7,20%
23,73%
92,19%
309,21%
204,61%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
35.974.551
15,7600
15,7850
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7660
0,85%
1.087.415
14:33:52
6.048
0,05%
8,7700
10.764
0,00%
8,7660
CABK
74,87%
4,60%
17,42%
88,91%
259,08%
274,63%
2 RESIS.
12 COMPRA
8,7700
0,90%
8,7100
0,21%
9.532.280
8,6920
8,7100
0,21%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0000
0,94%
173.722
14:33:52
464
0,03%
30,0100
1.428
-0,03%
29,9900
CLNX
-1,67%
-2,66%
-6,91%
-11,81%
-28,99%
105,07%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.211.660
29,7200
29,7800
0,20%
706.475.375
21.194.261.250
Acciona Energia
23,3600
0,60%
119.064
14:33:53
4.202
0,09%
23,3800
2.135
-0,09%
23,3400
ANE
34,25%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.781.335
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1400
0,61%
246.357
14:33:53
262
0,00%
13,1400
3.249
-0,04%
13,1350
ENG
16,43%
-0,60%
-1,24%
4,64%
-9,04%
9,62%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.237.131
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9400
1,05%
92.789
14:33:35
377
0,00%
25,9400
1.448
-0,04%
25,9300
ELE
31,89%
1,45%
-0,80%
52,98%
73,02%
156,30%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.406.947
25,6700
25,7400
0,27%
1.058.752.117
27.464.029.915
Ferrovial
45,8700
0,86%
130.953
14:33:53
198
0,00%
45,8700
50
-0,02%
45,8600
FER
13,64%
2,53%
1,75%
30,39%
81,15%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.006.814
45,4800
45,8600
0,84%
733.755.372
33.657.358.914
Fluidra
24,0400
1,78%
167.306
14:33:11
1.182
0,00%
24,0400
2.257
-0,17%
24,0000
FDR
3,65%
8,20%
7,23%
15,63%
44,18%
765,96%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.022.036
23,6200
23,7400
0,51%
192.129.070
4.618.782.843
Grifols A
12,7650
2,99%
852.057
14:33:15
2.222
0,08%
12,7750
2.018
-0,04%
12,7600
GRF
41,17%
-0,39%
11,27%
48,14%
-6,00%
-28,74%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
10.876.508
12,3950
12,5200
1,01%
426.129.798
5.439.546.871
Iberdrola
15,8100
1,22%
1.093.064
14:33:55
1.654
0,03%
15,8150
4.412
0,00%
15,8100
IBE
23,97%
2,29%
1,67%
36,42%
68,37%
265,86%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
17.281.342
15,6200
15,6300
0,06%
6.240.000.000
98.654.400.000
Inditex
42,5100
0,57%
230.748
14:33:58
963
0,02%
42,5200
535
-0,02%
42,5000
ITX
-12,86%
3,00%
-2,05%
-0,80%
86,45%
82,49%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
9.809.097
42,2700
42,2900
0,05%
3.116.652.000
132.488.876.520
Indra
35,3000
1,50%
289.860
14:33:59
1.089
0,11%
35,3400
1.178
0,00%
35,3000
IDR
108,09%
-3,61%
-7,56%
113,49%
329,67%
272,17%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.232.058
34,7800
34,9200
0,40%
176.654.402
6.235.900.391
Inmob Colonial
5,7950
0,17%
370.372
14:33:34
4.193
0,00%
5,7950
7.996
-0,09%
5,7900
COL
17,69%
-0,52%
-1,11%
13,53%
-1,19%
7,75%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.146.306
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4890
0,65%
5.487.089
14:33:56
6.762
0,02%
4,4900
548
-0,02%
4,4880
IAG
25,64%
2,42%
5,31%
137,05%
230,75%
22,32%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
24.631.543
4,4600
4,4870
0,61%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
55,4000
2,40%
46.728
14:33:50
174
0,00%
55,4000
509
-0,09%
55,3500
ROVI
-10,49%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.588.731
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2000
0,41%
144.006
14:33:54
90
0,00%
29,2000
24.817
-0,07%
29,1800
LOG
5,46%
3,76%
4,81%
17,73%
76,55%
192,89%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.204.975
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8300
1,27%
945.440
14:33:42
11.495
0,10%
3,8340
6.706
0,00%
3,8300
MAP
60,95%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8340
1,37%
3,7880
0,16%
3.621.035
3,7820
3,7920
0,26%
3.079.553.273
11.794.689.036
Merlin Prop
12,9900
0,00%
199.609
14:33:01
1.663
0,00%
12,9900
3.874
-0,08%
12,9800
MRL
30,65%
2,69%
16,20%
30,35%
47,55%
66,01%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9900
0,00%
2.592.921
12,9900
13,0500
0,46%
563.724.899
7.322.786.438
Naturgy
26,8600
0,75%
165.996
14:33:56
1.392
0,00%
26,8600
1.575
-0,07%
26,8400
NTGY
20,30%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.458.653
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,0900
1,77%
548.256
14:33:56
333
0,06%
16,1000
363
0,00%
16,0900
PUIG
-9,78%
1,39%
-2,90%
-29,49%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.821.439
15,8100
15,8500
0,25%
174.819.678
2.812.848.619
Red Electrica
16,2700
0,56%
121.839
14:33:35
2.920
0,06%
16,2800
2.361
0,00%
16,2700
REE
3,20%
-1,87%
-6,48%
3,95%
1,10%
54,26%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.982.321
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3550
-0,56%
773.381
14:33:56
2.250
0,04%
13,3600
3.469
0,00%
13,3550
REP
23,75%
2,30%
2,93%
13,45%
28,23%
71,54%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
10.328.503
13,4300
13,3900
-0,30%
1.157.396.053
15.457.024.288
Sacyr
3,7600
0,97%
989.824
14:33:51
11.210
0,00%
3,7600
3.401
-0,05%
3,7580
SCYR
22,81%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.721.738
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9450
0,34%
339.188
14:33:58
219
0,04%
11,9500
580
0,00%
11,9450
SLR
52,85%
4,50%
18,00%
8,28%
-45,66%
1.251,98%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.051.601
11,9050
11,9600
0,46%
124.950.876
1.492.538.214
Telefonica
4,7420
1,09%
1.243.039
14:33:52
95.619
0,02%
4,7430
10.375
-0,02%
4,7410
TEF
24,39%
3,63%
5,85%
25,85%
39,21%
-35,29%
3 RESIS.
12 COMPRA
4,7430
1,11%
4,6910
0,00%
5.894.491
4,6910
4,6910
0,00%
5.670.161.554
26.887.906.089
UNICAJA
2,4060
0,84%
1.486.357
14:33:52
42.975
0,08%
2,4080
16.384
0,00%
2,4060
UNI
97,68%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.576.175
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
