Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/05/2020
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.802,5
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
-2,92%
0,53%
-8,49%
25,18%
88,66%
91,16%
2 SOPOR.
-8 VENTA
16.802,5
0,00%
16.802,5
0,00%
0
16.802,5
16.802,5
0,00%
0
0
Acciona
213,4000
0,00%
0
8:33:36
96
-1,59%
210,0000
265
-1,59%
210,0000
ANA
14,79%
2,60%
-13,53%
82,35%
35,26%
340,54%
1 SOPOR.
2 COMPRA
213,4000
0,00%
213,4000
0,00%
0
213,4000
213,4000
0,00%
54.856.653
11.706.409.750
Acerinox
12,2700
0,00%
0
8:35:17
7.211
-3,83%
11,8000
12.255
-3,83%
11,8000
ACX
-0,70%
3,46%
-9,31%
15,87%
59,56%
111,16%
2 SOPOR.
-4 VENTA
12,2700
0,00%
12,2700
0,00%
0
12,2700
12,2700
0,00%
249.335.371
3.059.345.002
ACS
102,5000
0,00%
0
8:35:13
3.645
-2,44%
100,0000
6.683
-2,44%
100,0000
ACS
21,39%
-0,58%
-6,48%
90,45%
320,14%
582,85%
1 SOPOR.
nEUTRAL
102,5000
0,00%
102,5000
0,00%
0
102,5000
102,5000
0,00%
271.664.594
27.845.620.885
AENA
25,6300
0,00%
0
8:35:54
2.150
1,29%
25,9600
2.137
1,29%
25,9600
AENA
7,60%
1,38%
-3,90%
16,93%
79,80%
0,00%
Sin Inciden.
6 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.500.000.000
38.445.000.000
Amadeus
48,6000
0,00%
0
8:35:51
1.112
2,26%
49,7000
1.112
2,26%
49,7000
AMS
-22,01%
-1,20%
-7,85%
-33,95%
-12,93%
47,13%
2 SOPOR.
-12 VENTA
48,6000
0,00%
48,6000
0,00%
0
48,6000
48,6000
0,00%
450.499.205
21.894.261.363
ArcelorMittal
43,5200
0,00%
0
8:35:09
3.754
-5,79%
41,0000
3.021
-5,79%
41,0000
MTS
11,69%
3,57%
-21,50%
59,35%
74,60%
322,41%
2 SOPOR.
-6 VENTA
43,5200
0,00%
43,5200
0,00%
0
43,5200
43,5200
0,00%
775.000.000
33.728.000.000
Banco Sabadell
3,0230
0,00%
0
8:36:36
102.206
-0,40%
3,0110
101.347
-0,40%
3,0110
SAB
-10,16%
1,61%
-5,77%
19,12%
275,62%
187,33%
1 SOPOR.
-12 VENTA
3,0230
0,00%
3,0230
0,00%
0
3,0230
3,0230
0,00%
5.023.677.732
15.186.577.784
Banco Santander
9,4020
0,00%
0
8:36:27
263.175
-2,15%
9,2000
271.680
-2,15%
9,2000
SAN
-6,63%
1,70%
-12,86%
50,14%
220,07%
248,73%
Sin Inciden.
-8 VENTA
9,4020
0,00%
9,4020
0,00%
0
9,4020
9,4020
0,00%
14.689.319.502
138.108.981.958
Bankinter
13,3250
0,00%
0
8:35:10
4.781
2,06%
13,6000
3.422
2,06%
13,6000
BKT
-5,86%
1,87%
-6,00%
32,54%
219,02%
332,08%
3 SOPOR.
-4 VENTA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
898.866.154
11.977.391.502
BBVA
17,9100
0,00%
0
8:36:26
41.491
0,06%
17,9200
41.857
0,06%
17,9200
BBVA
-10,67%
-0,08%
-9,32%
44,18%
247,21%
409,28%
2 SOPOR.
-8 VENTA
17,9100
0,00%
17,9100
0,00%
0
17,9100
17,9100
0,00%
5.708.968.700
102.247.629.417
Caixabank
10,0500
0,00%
0
8:35:25
44.393
3,38%
10,3900
43.283
3,38%
10,3900
CABK
-3,78%
1,05%
-4,47%
45,38%
262,10%
511,87%
1 SOPOR.
-6 VENTA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
7.024.520.689
70.596.432.924
Cellnex Telecom
26,4900
0,00%
0
8:36:04
13.213
0,79%
26,7000
8.215
0,79%
26,7000
CLNX
-2,09%
2,87%
-17,58%
-17,69%
-21,90%
112,41%
Sin Inciden.
-8 VENTA
26,4900
0,00%
26,4900
0,00%
0
26,4900
26,4900
0,00%
682.410.971
18.077.066.622
Acciona Energia
20,4000
0,00%
0
8:35:14
2.769
4,90%
21,4000
220
4,90%
21,4000
ANE
-8,93%
-0,58%
-7,69%
21,82%
-36,78%
0,00%
4 SOPOR.
-12 VENTA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,4000
0,00%
324.761.830
6.625.141.332
Enagas
17,1400
0,00%
0
8:35:21
106.318
-5,98%
16,1150
65.919
-5,98%
16,1150
ENG
30,34%
16,52%
11,70%
40,42%
31,95%
40,40%
4 RESIS.
12 COMPRA
17,1400
0,00%
17,1400
0,00%
0
17,1400
17,1400
0,00%
261.990.074
4.490.509.868
Endesa
34,9000
0,00%
0
8:35:23
3.322
-5,44%
33,0000
6.550
-5,44%
33,0000
ELE
15,76%
0,58%
0,95%
51,57%
119,59%
282,68%
Sin Inciden.
10 COMPRA
34,9000
0,00%
34,9000
0,00%
0
34,9000
34,9000
0,00%
1.058.752.117
36.950.448.883
Ferrovial
54,6600
0,00%
0
8:35:20
2.463
-5,78%
51,5000
1.878
-5,78%
51,5000
FER
-1,23%
2,28%
-13,46%
32,22%
117,41%
0,00%
1 SOPOR.
-6 VENTA
54,6600
0,00%
54,6600
0,00%
0
54,6600
54,6600
0,00%
729.555.372
39.877.496.634
Fluidra
20,0400
0,00%
0
8:35:20
1.494
0,80%
20,2000
1.402
0,80%
20,2000
FDR
-13,47%
6,71%
-11,64%
-10,52%
43,04%
559,75%
Sin Inciden.
-4 VENTA
20,0400
0,00%
20,0400
0,00%
0
20,0400
20,0400
0,00%
192.129.070
3.850.266.563
Grifols A
8,7280
0,00%
0
8:35:21
31.770
3,35%
9,0200
30.782
3,35%
9,0200
GRF
-18,43%
-0,34%
-17,89%
2,08%
-2,34%
-50,83%
Sin Inciden.
-12 VENTA
8,7280
0,00%
8,7280
0,00%
0
8,7280
8,7280
0,00%
426.129.798
3.719.260.877
Iberdrola
19,1250
0,00%
0
8:36:15
21.366
1,91%
19,4900
21.108
1,91%
19,4900
IBE
4,98%
-0,26%
-4,61%
35,03%
94,51%
364,30%
Sin Inciden.
-4 VENTA
19,1250
0,00%
19,1250
0,00%
0
19,1250
19,1250
0,00%
6.757.845.603
129.243.797.157
Inditex
49,5000
0,00%
0
8:36:25
16.845
5,05%
52,0000
15.329
5,05%
52,0000
ITX
-12,14%
-2,10%
-12,88%
10,04%
84,95%
120,64%
2 SOPOR.
-10 VENTA
49,5000
0,00%
49,5000
0,00%
0
49,5000
49,5000
0,00%
3.116.652.000
154.274.274.000
Indra
45,0000
0,00%
0
8:36:10
11.653
0,22%
45,1000
11.751
0,22%
45,1000
IDR
-7,29%
-10,27%
-28,29%
68,68%
286,73%
359,26%
2 SOPOR.
-10 VENTA
45,0000
0,00%
45,0000
0,00%
0
45,0000
45,0000
0,00%
176.654.402
7.949.448.090
Inmob Colonial
4,9140
0,00%
0
8:35:25
6.003
-0,28%
4,9000
8.048
-0,28%
4,9000
COL
-10,08%
-2,40%
-13,79%
-4,36%
-0,69%
-10,42%
1 SOPOR.
-12 VENTA
4,9140
0,00%
4,9140
0,00%
0
4,9140
4,9140
0,00%
627.344.687
3.082.771.792
IAG
4,1120
0,00%
0
8:35:21
70.480
2,14%
4,2000
133.035
2,14%
4,2000
IAG
-13,41%
3,11%
-14,79%
21,02%
173,35%
19,43%
2 SOPOR.
-10 VENTA
4,1120
0,00%
4,1120
0,00%
0
4,1120
4,1120
0,00%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
78,9000
0,00%
0
8:35:23
1.087
-3,68%
76,0000
1.404
-3,68%
76,0000
ROVI
24,25%
0,64%
-6,90%
54,47%
114,50%
507,74%
Sin Inciden.
2 COMPRA
78,9000
0,00%
78,9000
0,00%
0
78,9000
78,9000
0,00%
51.235.762
4.042.501.622
Logista
31,7600
0,00%
0
8:35:23
2.306
-2,46%
30,9800
13.611
-2,46%
30,9800
LOG
10,47%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,7340
0,00%
0
8:36:16
36.550
-0,91%
3,7000
56.658
-0,91%
3,7000
MAP
-12,80%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7340
0,00%
3,7340
0,00%
0
3,7340
3,7340
0,00%
3.079.553.273
11.499.051.921
Merlin Prop
13,9300
0,00%
0
8:35:18
2.937
1,94%
14,2000
2.919
1,94%
14,2000
MRL
12,07%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
13,9300
0,00%
13,9300
0,00%
0
13,9300
13,9300
0,00%
620.000.000
8.636.600.000
Naturgy
25,6400
0,00%
0
8:35:23
12.538
0,08%
25,6600
11.599
0,08%
25,6600
NTGY
-1,08%
-1,61%
-2,66%
7,25%
11,70%
147,39%
Sin Inciden.
nEUTRAL
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
969.613.801
24.860.897.858
Puig Brands
17,1000
0,00%
0
8:35:11
3.871
0,88%
17,2500
6.881
0,88%
17,2500
PUIG
15,00%
13,77%
4,52%
5,07%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
174.819.678
2.989.416.494
Red Electrica
14,2100
0,00%
0
8:35:24
7.657
2,04%
14,5000
7.786
2,04%
14,5000
REE
-5,09%
-4,63%
-9,66%
-18,42%
6,30%
27,11%
2 SOPOR.
-12 VENTA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
541.080.000
7.688.746.800
REPSOL
24,0700
0,00%
0
8:36:36
34.319
0,04%
24,0800
35.732
0,04%
24,0800
REP
55,87%
-0,78%
26,58%
106,37%
111,05%
352,94%
Sin Inciden.
12 COMPRA
24,0700
0,00%
24,0700
0,00%
0
24,0700
24,0700
0,00%
1.105.374.336
26.606.360.268
Sacyr
4,1700
0,00%
0
8:35:23
21.129
-3,74%
4,0140
21.549
-3,74%
4,0140
SCYR
9,19%
3,73%
-8,07%
27,29%
66,63%
246,95%
Sin Inciden.
6 COMPRA
4,1700
0,00%
4,1700
0,00%
0
4,1700
4,1700
0,00%
805.780.142
3.360.103.192
Solaria Energia
22,7800
0,00%
0
8:35:07
11.459
-1,23%
22,5000
6.223
-1,23%
22,5000
SLR
25,51%
2,71%
3,69%
220,85%
42,60%
3.665,29%
1 SOPOR.
8 COMPRA
22,7800
0,00%
22,7800
0,00%
0
22,7800
22,7800
0,00%
124.950.876
2.846.380.955
Telefonica
3,6720
0,00%
0
8:35:24
49.035
-1,96%
3,6000
88.618
-1,96%
3,6000
TEF
5,12%
2,63%
-4,62%
-8,54%
20,26%
-28,43%
Sin Inciden.
8 COMPRA
3,6720
0,00%
3,6720
0,00%
0
3,6720
3,6720
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,4940
0,00%
0
8:35:18
16.650
-0,96%
2,4700
35.663
-0,96%
2,4700
UNI
-10,22%
0,32%
-7,63%
53,67%
219,17%
0,00%
Sin Inciden.
-8 VENTA
2,4940
0,00%
2,4940
0,00%
0
2,4940
2,4940
0,00%
2.571.434.468
6.413.157.563
