Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/01/2026
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.444,9
26,91%
0
15:08:20
0
-
0,0000
0
-
0,0000
INDI
67,70%
30,93%
30,86%
70,56%
137,29%
99,67%
4 RESIS.
12 COMPRA
19.446,5
26,92%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
19.501
15:08:19
115
0,00%
278,0000
4
-0,07%
277,8000
ANA
164,43%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.421.278
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4100
42,42%
268.530
15:08:23
2.408
0,06%
15,4200
218
0,00%
15,4100
ACX
73,13%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.138.047
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,4000
84,50%
74.456
15:08:22
335
0,00%
127,4000
150
-0,08%
127,3000
ACS
172,68%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.485.694
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,1600
10,23%
264.581
15:08:01
2.709
0,00%
27,1600
2.010
-0,07%
27,1400
AENA
37,59%
11,18%
9,00%
43,22%
123,01%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
7.186.020
24,6400
24,6500
0,04%
1.500.000.000
40.740.000.000
Amadeus
51,3000
-24,78%
213.215
15:08:23
466
0,04%
51,3200
543
-0,04%
51,2800
AMS
-24,22%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.937.930
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1000
79,09%
116.497
15:08:21
573
0,11%
53,1600
877
0,04%
53,1200
MTS
139,13%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.185.991
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0980
-7,74%
4.577.752
15:08:22
18.656
0,00%
3,0980
25.738
-0,06%
3,0960
SAB
73,13%
-3,79%
-8,07%
84,93%
385,20%
177,29%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
14.181.876
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
11,9600
40,03%
8.261.822
15:08:22
5.304
0,03%
11,9640
3.655
0,00%
11,9600
SAN
172,47%
47,71%
49,07%
187,28%
412,00%
254,95%
4 RESIS.
12 COMPRA
11,9600
40,03%
8,3780
-1,91%
98.811.391
8,5410
8,5320
-0,11%
14.885.325.372
178.028.491.449
Bankinter
14,5850
12,11%
342.210
15:08:21
1.876
-0,03%
14,5800
1.527
-0,10%
14,5700
BKT
95,89%
16,38%
13,61%
93,74%
209,37%
364,92%
4 RESIS.
12 COMPRA
14,5850
12,11%
12,9500
-0,46%
4.991.133
13,0100
13,0050
-0,04%
898.866.154
13.109.962.856
BBVA
21,7300
34,05%
2.849.276
15:08:22
1.468
0,00%
21,7300
6.575
-0,05%
21,7200
BBVA
138,96%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
61.914.767
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3400
40,77%
892.781
15:08:23
1.107
0,00%
12,3400
3.378
-0,04%
12,3350
CABK
146,16%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.016.918
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,2500
-13,22%
691.120
15:08:22
546
0,00%
26,2500
264
-0,04%
26,2400
CLNX
-13,96%
-13,23%
-10,60%
-26,50%
-31,18%
84,02%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2500
-13,22%
18.141.900
30,2500
30,3000
0,17%
706.475.375
18.544.978.594
Acciona Energia
23,4200
3,63%
70.689
15:08:17
805
0,09%
23,4400
810
-0,09%
23,4000
ANE
34,59%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.655.536
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0000
28,98%
710.707
15:08:22
3.530
0,06%
17,0100
296
0,00%
17,0000
ENG
50,64%
28,99%
30,32%
33,12%
29,54%
45,70%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
12.082.019
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9200
50,93%
84.394
15:08:23
641
0,08%
39,9500
156
0,03%
39,9300
ELE
102,97%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
3.369.008
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,2800
23,50%
233.590
15:08:12
897
0,00%
60,2800
1.717
-0,07%
60,2400
FER
49,34%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,2800
23,50%
48,6500
-0,33%
14.080.805
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
20,0400
-19,65%
397.853
15:08:14
1.917
0,10%
20,0600
1.706
-0,10%
20,0200
FDR
-13,59%
-18,82%
-15,45%
-2,96%
37,57%
697,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
20,0400
-19,65%
7.972.974
24,9400
25,0000
0,24%
192.129.070
3.850.266.563
Grifols A
8,9860
-26,49%
667.001
15:08:16
1.484
0,04%
8,9900
924
-0,02%
8,9840
GRF
-0,62%
-26,86%
-27,42%
-9,17%
-27,01%
-47,43%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
5.993.671
12,2250
12,2250
0,00%
426.129.798
3.829.202.365
Iberdrola
21,9600
40,10%
4.157.006
15:08:24
7.137
0,05%
21,9700
3.286
0,00%
21,9600
IBE
72,19%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
91.287.852
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1400
18,22%
365.969
15:08:21
926
0,00%
55,1400
405
-0,04%
55,1200
ITX
13,04%
30,97%
30,35%
14,18%
173,89%
151,04%
3 SOPOR.
12 COMPRA
55,1400
18,22%
45,7400
-1,93%
20.179.531
46,6400
46,5900
-0,11%
3.116.652.000
171.852.191.280
Indra
47,9900
45,51%
624.208
15:08:19
97
0,02%
48,0000
23
-0,02%
47,9800
IDR
182,89%
45,53%
37,58%
188,31%
509,42%
428,13%
3 RESIS.
12 COMPRA
47,9900
45,51%
33,0800
0,30%
29.955.742
32,9800
33,1800
0,61%
176.654.402
8.477.644.752
Inmob Colonial
5,6700
0,35%
663.898
15:07:59
6.813
0,00%
5,6700
6.513
-0,09%
5,6650
COL
15,15%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.764.302
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5300
25,00%
2.059.913
15:08:24
1.306
0,07%
5,5340
1.165
0,04%
5,5320
IAG
54,77%
22,66%
23,90%
142,76%
337,01%
38,99%
4 RESIS.
12 COMPRA
5,5300
25,00%
4,3850
-0,88%
11.391.319
4,4240
4,4400
0,36%
4.971.476.010
27.492.262.335
Labor Farmac Rovi
57,9000
-3,74%
50.643
15:07:59
992
0,00%
57,9000
2.801
-0,17%
57,8000
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
2.932.230
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8200
16,94%
49.255
15:08:22
569
0,00%
33,8200
980
-0,06%
33,8000
LOG
22,14%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.665.804
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3000
10,54%
673.420
15:08:20
5.392
0,05%
4,3020
5.205
-0,05%
4,2980
MAP
80,70%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3000
10,54%
3,8900
0,00%
2.895.706
3,8900
3,9000
0,26%
3.079.553.273
13.242.079.074
Merlin Prop
15,3800
18,22%
110.765
15:07:57
1.208
0,00%
15,3800
398
-0,07%
15,3700
MRL
54,69%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.703.566
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4000
4,26%
316.697
15:08:15
3.238
0,07%
27,4200
1.079
0,00%
27,4000
NTGY
22,72%
3,24%
2,78%
27,73%
17,79%
173,29%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
8.677.498
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,1100
11,10%
130.341
15:08:21
87
0,00%
16,1100
377
-0,06%
16,1000
PUIG
-9,67%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1100
11,10%
14,5000
0,00%
2.099.794
14,5000
14,5900
0,62%
174.819.678
2.816.345.013
Red Electrica
14,9000
-9,31%
836.051
15:08:02
3.288
0,07%
14,9100
1.349
0,00%
14,9000
REE
-5,49%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9000
-9,31%
12.457.160
16,4300
16,4700
0,24%
541.080.000
8.062.092.000
REPSOL
21,8500
50,59%
1.023.454
15:08:23
3.384
0,05%
21,8600
2.480
-0,05%
21,8400
REP
102,46%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
22.362.470
14,5100
14,4100
-0,69%
1.157.396.053
25.289.103.758
Sacyr
4,6540
27,23%
508.426
15:08:19
1.272
0,00%
4,6540
3.360
-0,09%
4,6500
SCYR
52,01%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.366.215
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,0850
74,18%
551.576
15:08:21
360
0,02%
21,0900
878
-0,12%
21,0600
SLR
169,80%
61,65%
74,88%
77,95%
-0,05%
2.694,63%
6 RESIS.
12 COMPRA
21,0850
74,18%
11,8350
-2,23%
11.629.980
12,1050
12,1700
0,54%
124.950.876
2.634.589.220
Telefonica
3,5370
-22,69%
5.295.366
15:08:24
699
0,03%
3,5380
5.753
0,00%
3,5370
TEF
-7,22%
-22,27%
-24,54%
-10,11%
12,05%
-42,76%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5370
-22,69%
18.729.710
4,5750
4,5710
-0,09%
5.670.161.554
20.055.361.416
UNICAJA
3,0880
28,56%
895.365
15:08:24
13.953
0,00%
3,0880
850
-0,06%
3,0860
UNI
153,72%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.764.887
2,4020
2,4100
0,33%
2.571.434.468
7.940.589.637
