Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,1
-0,65%
30.592.442
14:13:30
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,09%
2,52%
35,04%
89,60%
56,41%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
17.334
14:13:27
181
0,06%
165,9000
2
0,00%
165,8000
ANA
57,71%
0,48%
-2,92%
36,87%
-7,43%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.873.977
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8900
0,65%
355.114
14:13:15
3.519
0,00%
10,8900
1.378
-0,09%
10,8800
ACX
22,35%
2,84%
3,82%
29,43%
46,15%
90,76%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.867.191
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
43.741
14:12:21
1.521
0,15%
68,6500
636
0,00%
68,5500
ACS
46,72%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.998.446
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7900
0,61%
99.743
14:13:25
670
0,08%
24,8100
3.044
0,00%
24,7900
AENA
25,58%
2,18%
0,49%
32,07%
106,66%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.472.629
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,1400
-0,09%
90.826
14:13:15
1.006
0,03%
68,1600
1.455
-0,03%
68,1200
AMS
0,66%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.188.884
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,5400
-0,37%
141.470
14:13:27
34
0,00%
29,5400
420
-0,07%
29,5200
MTS
33,03%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.179.024
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3230
-1,04%
4.111.107
14:13:25
8.197
0,06%
3,3250
8.641
0,00%
3,3230
SAB
85,70%
2,28%
-0,42%
101,63%
433,40%
197,43%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.661.209
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3940
-1,72%
8.376.971
14:13:30
2.502
0,01%
8,3950
5.929
-0,01%
8,3930
SAN
91,23%
2,49%
4,88%
105,56%
274,14%
149,25%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
70.316.295
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9650
-0,35%
244.510
14:13:21
1.905
0,04%
12,9700
2.658
-0,04%
12,9600
BKT
74,13%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.072
13,0100
13,0050
-0,04%
898.866.154
11.653.799.687
BBVA
16,0500
-0,99%
1.262.644
14:13:26
4.632
0,03%
16,0550
3.601
-0,03%
16,0450
BBVA
76,50%
1,55%
-0,03%
93,44%
304,14%
253,51%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.265.436
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6860
-0,91%
1.112.123
14:13:20
846
0,00%
8,6860
776
-0,02%
8,6840
CABK
73,27%
0,28%
0,79%
74,37%
224,88%
299,80%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6760
-1,03%
9.659.900
8,7660
8,7800
0,16%
7.085.565.456
61.545.221.551
Cellnex Telecom
30,4200
0,56%
174.533
14:13:29
81
0,07%
30,4400
193
0,03%
30,4300
CLNX
-0,29%
1,60%
1,06%
-15,81%
-20,20%
110,62%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.309.294
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,3800
-0,97%
61.948
14:13:28
1.417
0,18%
22,4200
1.195
0,00%
22,3800
ANE
28,61%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.386.396
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3100
0,99%
220.352
14:13:24
367
0,04%
13,3150
435
0,00%
13,3100
ENG
17,94%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.932.885
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6200
0,64%
362.384
14:12:43
588
0,04%
26,6300
1.792
-0,04%
26,6100
ELE
35,35%
4,03%
3,67%
42,66%
82,88%
167,19%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
9.646.662
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8200
0,02%
277.054
14:13:27
423
0,06%
48,8500
54
0,02%
48,8300
FER
20,95%
4,12%
7,77%
32,77%
102,20%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.525.776
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,1400
0,80%
96.704
14:13:15
2.138
0,16%
25,1800
2.114
0,00%
25,1400
FDR
8,40%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.431.139
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
188.274
14:12:52
2.171
0,04%
12,1550
8
0,00%
12,1500
GRF
34,37%
-1,18%
-3,77%
25,18%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.287.529
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.361.338
14:13:20
8.116
0,00%
15,6050
2.733
-0,06%
15,5950
IBE
22,36%
-0,86%
-0,16%
21,77%
66,26%
291,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
21.243.679
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,1300
-1,09%
481.658
14:13:26
199
0,00%
46,1300
436
-0,02%
46,1200
ITX
-5,43%
8,04%
9,19%
-1,62%
138,86%
110,04%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.218.884
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,4000
1,27%
333.605
14:13:14
1.515
0,06%
33,4200
975
-0,06%
33,3800
IDR
96,89%
-0,53%
-3,57%
104,30%
335,18%
269,53%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.142.407
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
164.258
14:13:28
9.001
0,09%
5,6500
764
0,00%
5,6450
COL
14,65%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4080
-0,36%
4.032.240
14:13:27
3.170
0,00%
4,4080
5.736
-0,05%
4,4060
IAG
23,37%
-1,89%
2,13%
95,64%
256,36%
10,95%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.774.114
4,4240
4,4400
0,36%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
61,0000
1,41%
93.116
14:13:20
525
0,00%
61,0000
424
-0,16%
60,9000
ROVI
-1,44%
2,01%
13,50%
-17,46%
38,73%
427,26%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.680.076
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1600
0,83%
174.308
14:13:27
907
0,07%
29,1800
223
0,00%
29,1600
LOG
5,31%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.082.821
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
732.682
14:13:14
8.689
0,05%
3,8980
10.451
-0,05%
3,8940
MAP
63,72%
3,23%
4,40%
83,36%
187,85%
198,41%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.854.529
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9800
-0,23%
268.250
14:13:26
450
0,00%
12,9800
2.174
-0,08%
12,9700
MRL
30,55%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.481.885
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
61.127
14:13:15
2.042
0,15%
26,4200
1.806
0,00%
26,3800
NTGY
18,15%
0,38%
-0,08%
22,85%
12,33%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.612.530
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7000
1,38%
661.372
14:12:59
534
0,07%
14,7100
564
0,00%
14,7000
PUIG
-17,58%
-9,06%
-7,35%
-26,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.722.168
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,6200
1,16%
269.036
14:13:14
4.086
0,06%
16,6300
2.317
-0,06%
16,6100
REE
5,42%
-0,48%
1,53%
-0,51%
8,70%
58,49%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.471.378
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4950
-0,10%
1.068.504
14:13:14
1.948
0,03%
14,5000
2.623
-0,03%
14,4900
REP
34,31%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.487.965
14,5100
14,4100
-0,69%
1.157.396.053
16.776.455.788
Sacyr
3,6740
0,44%
697.145
14:13:27
1.116
0,05%
3,6760
9.806
0,00%
3,6740
SCYR
20,00%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.561.311
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9300
-1,45%
308.828
14:13:27
483
0,13%
11,9450
421
0,04%
11,9350
SLR
52,66%
-6,33%
0,55%
1,75%
-43,37%
1.499,33%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.684.318
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5700
-0,11%
1.128.116
14:13:30
6.156
0,04%
4,5720
3.975
0,00%
4,5700
TEF
19,88%
1,13%
-2,73%
16,11%
45,88%
-26,12%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.155.490
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3660
-1,50%
1.509.464
14:13:25
10.322
0,00%
2,3660
40.363
-0,08%
2,3640
UNI
94,40%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3660
-1,50%
3.571.392
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
