Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,6
-0,70%
18.109.220
9:35:45
0
-
0,0000
0
-
0,0000
INDI
22,88%
1,27%
1,82%
27,17%
74,67%
27,56%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.246,7
-0,70%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
166,7000
-0,42%
10.922
9:35:35
92
0,06%
166,8000
144
-0,06%
166,6000
ANA
58,56%
1,09%
13,07%
47,16%
-7,23%
216,29%
Sin Inciden.
8 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.820.697
167,4000
164,6000
-1,67%
54.856.653
9.144.604.055
Acerinox
10,2200
0,29%
50.961
9:35:46
4.307
0,00%
10,2200
1.437
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1900
0,00%
520.821
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,3000
0,32%
15.005
9:35:35
976
0,00%
62,3000
386
-0,16%
62,2000
ACS
33,34%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,8000
-0,48%
934.812
62,1000
62,4000
0,48%
271.664.594
16.924.704.206
AENA
23,6350
-0,73%
59.739
9:35:35
207
0,02%
23,6400
300
-0,06%
23,6200
AENA
19,73%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.411.931
23,8100
23,7000
-0,46%
1.500.000.000
35.452.500.000
Amadeus
71,2800
-0,11%
22.222
9:35:32
251
0,06%
71,3200
210
-0,03%
71,2600
AMS
5,30%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
71,6800
0,45%
71,2600
-0,14%
1.583.984
71,3600
71,4200
0,08%
450.499.205
32.111.583.332
ArcelorMittal
28,4300
0,32%
10.658
9:35:46
523
0,21%
28,4900
330
0,11%
28,4600
MTS
28,03%
-2,23%
5,95%
40,31%
24,12%
23,09%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
303.007
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,0920
-0,48%
1.985.321
9:35:46
5.860
0,00%
3,0920
157.177
-0,06%
3,0900
SAB
72,80%
5,21%
14,35%
67,67%
491,92%
123,63%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
6.138.613
3,1070
3,1100
0,10%
5.288.229.262
16.351.204.878
Banco Santander
7,5250
-2,49%
5.012.796
9:35:42
397
0,03%
7,5270
2.074
-0,01%
7,5240
SAN
71,44%
2,34%
7,53%
74,21%
250,07%
81,32%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5160
-2,60%
37.721.290
7,7170
7,6370
-1,04%
14.885.325.372
112.012.073.424
Bankinter
12,3500
-0,16%
56.559
9:35:42
300
0,04%
12,3550
1.675
-0,04%
12,3450
BKT
65,87%
6,43%
11,37%
65,88%
213,83%
260,72%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
698.504
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,3600
-1,04%
562.531
9:35:45
1.373
0,04%
13,3650
2.900
-0,04%
13,3550
BBVA
46,92%
4,09%
2,45%
40,86%
269,83%
147,91%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3400
-1,19%
7.515.414
13,5000
13,4950
-0,04%
5.763.285.465
76.997.493.812
Caixabank
7,9560
-0,57%
1.088.371
9:35:42
457
0,05%
7,9600
1.123
-0,03%
7,9540
CABK
58,71%
4,66%
8,78%
58,07%
240,30%
223,52%
Sin Inciden.
12 COMPRA
7,9920
-0,12%
7,8540
-1,85%
8.659.080
8,0020
7,9000
-1,27%
7.085.565.456
56.372.758.768
Cellnex Telecom
31,1200
-0,10%
43.105
9:35:34
81
0,00%
31,1200
655
-0,06%
31,1000
CLNX
2,00%
-6,18%
-5,49%
-4,07%
-28,49%
125,85%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,1000
-0,16%
1.341.428
31,1500
31,1000
-0,16%
706.475.375
21.985.513.670
Acciona Energia
23,3400
0,34%
48.356
9:35:32
1.095
0,09%
23,3600
1.488
-0,09%
23,3200
ANE
34,13%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
1.128.629
23,2600
23,0400
-0,95%
324.761.830
7.579.941.112
Enagas
13,1400
0,19%
49.276
9:35:35
1.876
0,00%
13,1400
1.006
-0,08%
13,1300
ENG
16,43%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
647.487
13,1150
13,1450
0,23%
261.990.074
3.442.549.572
Endesa
25,2300
-0,04%
65.546
9:35:37
694
-0,12%
25,2000
465
-0,20%
25,1800
ELE
28,28%
-0,98%
-6,28%
47,72%
69,17%
152,66%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
1.653.726
25,2400
25,2600
0,08%
1.058.752.117
26.712.315.912
Ferrovial
44,4600
-2,35%
70.694
9:35:37
328
0,00%
44,4600
157
-0,04%
44,4400
FER
10,15%
-2,25%
-2,03%
16,46%
77,13%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2900
-2,72%
3.143.055
45,5300
45,0000
-1,16%
733.755.372
32.622.763.839
Fluidra
23,1800
-0,26%
8.764
9:35:41
734
0,09%
23,2000
1.622
-0,09%
23,1600
FDR
-0,05%
0,52%
9,34%
17,20%
42,28%
710,26%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1200
-0,52%
203.150
23,2400
23,2200
-0,09%
192.129.070
4.453.551.843
Grifols A
13,2150
6,57%
2.582.384
9:35:41
462
0,08%
13,2250
568
-0,08%
13,2050
GRF
44,46%
12,11%
28,79%
46,97%
-6,26%
-27,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
34.126.205
12,4000
12,9100
4,11%
426.129.798
5.631.305.281
Iberdrola
15,2350
-0,20%
294.712
9:35:38
2.601
0,03%
15,2400
1.915
-0,03%
15,2300
IBE
19,46%
0,50%
-4,17%
30,41%
66,62%
245,47%
Sin Inciden.
-4 VENTA
15,3150
0,33%
15,2250
-0,26%
4.489.937
15,2650
15,3000
0,23%
6.240.000.000
95.066.400.000
Inditex
43,0100
-0,74%
58.778
9:35:41
783
0,02%
43,0200
1.803
-0,02%
43,0000
ITX
-11,83%
0,07%
-2,83%
-1,86%
101,59%
81,05%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9700
-0,83%
2.528.042
43,3300
43,2100
-0,28%
3.116.652.000
134.047.202.520
Indra
35,9600
-0,55%
80.021
9:35:41
659
-0,06%
35,9400
87
-0,11%
35,9200
IDR
111,98%
-3,86%
-2,10%
91,74%
319,80%
253,51%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,9600
-0,55%
2.877.555
36,1600
36,1800
0,06%
176.654.402
6.352.492.296
Inmob Colonial
5,8250
1,13%
117.392
9:35:44
2.444
0,00%
5,8250
2.419
-0,09%
5,8200
COL
18,30%
-4,04%
-3,24%
15,97%
2,52%
4,43%
1 RESIS.
-4 VENTA
5,8500
1,56%
5,7950
0,61%
683.808
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,2790
0,30%
761.270
9:35:46
7.299
0,00%
4,2790
5.407
-0,09%
4,2750
IAG
19,76%
-2,11%
7,12%
124,03%
211,50%
10,55%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
3.257.474
4,2660
4,2740
0,19%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
56,2000
0,81%
5.386
9:35:31
362
0,18%
56,3000
222
0,00%
56,2000
ROVI
-10,72%
2,94%
2,28%
-35,03%
14,76%
347,07%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
302.693
55,7500
55,8500
0,18%
51.235.762
2.879.449.824
Logista
27,6400
0,14%
13.130
9:35:31
785
0,07%
27,6600
1.183
-0,07%
27,6200
LOG
-0,18%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5800
-0,07%
362.913
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5200
0,23%
104.735
9:35:31
14.610
0,00%
3,5200
2.719
-0,11%
3,5160
MAP
47,92%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
368.667
3,5120
3,5040
-0,23%
3.079.553.273
10.840.027.521
Merlin Prop
11,8400
-0,08%
20.449
9:35:41
2.998
0,08%
11,8500
1.880
-0,08%
11,8300
MRL
19,09%
0,86%
5,93%
16,38%
37,36%
60,38%
Sin Inciden.
10 COMPRA
11,8800
0,25%
11,8300
-0,17%
242.116
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,8200
0,22%
16.257
9:35:31
1.634
0,07%
26,8400
791
-0,07%
26,8000
NTGY
17,50%
-1,69%
-0,67%
25,02%
7,34%
126,84%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
436.013
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9400
0,53%
68.616
9:35:39
870
0,06%
16,9500
465
-0,12%
16,9200
PUIG
-5,02%
4,69%
1,31%
-32,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
1.162.355
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9200
-0,82%
71.958
9:35:38
857
0,06%
16,9300
2.150
-0,12%
16,9000
REE
7,32%
-3,10%
-3,72%
8,37%
4,14%
58,58%
2 SOPOR.
-10 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.217.529
17,0600
16,9500
-0,64%
541.080.000
9.155.073.600
REPSOL
13,9550
0,69%
1.042.736
9:35:43
3.452
0,00%
13,9550
4.333
-0,04%
13,9500
REP
29,31%
5,53%
16,56%
15,76%
39,38%
72,04%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
14.551.381
13,8600
13,9600
0,72%
1.157.396.053
16.151.461.920
Sacyr
3,6360
0,61%
1.301.897
9:35:36
1.542
-0,06%
3,6340
5.517
-0,17%
3,6300
SCYR
18,76%
0,06%
4,44%
18,02%
81,05%
64,32%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.733.697
3,6140
3,5900
-0,66%
796.857.798
2.897.374.954
Solaria Energia
10,9700
0,92%
128.173
9:35:36
857
0,05%
10,9750
2.045
-0,09%
10,9600
SLR
40,37%
-0,68%
11,07%
0,05%
-51,38%
1.056,08%
Sin Inciden.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
1.406.058
10,8700
10,8500
-0,18%
124.950.876
1.370.711.110
Telefonica
4,6160
1,01%
1.343.596
9:35:43
5.448
-0,02%
4,6150
3.156
-0,13%
4,6100
TEF
21,08%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,5400
-0,66%
6.202.039
4,5700
4,5600
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
2,2600
-1,22%
914.963
9:35:44
7.975
0,09%
2,2620
4.196
-0,09%
2,2580
UNI
85,69%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
2.067.816
2,2880
2,2980
0,44%
2.571.434.468
5.811.441.898
