Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,8
-1,56%
8.831.388
9:04:00
0
-
0,0000
0
-
0,0000
INDI
19,61%
-2,58%
1,33%
23,05%
64,92%
25,45%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.863,9
-1,60%
0
14.088,9
13.898,8
-1,35%
0
0
Acciona
144,1000
-2,90%
32.832
9:04:01
146
0,21%
144,4000
14
0,00%
144,1000
ANA
32,57%
-5,54%
11,16%
25,67%
-15,25%
194,90%
3 SOPOR.
2 COMPRA
148,4000
0,00%
143,4000
-3,37%
4.731.091
148,4000
145,2000
-2,16%
54.856.653
7.904.843.697
Acerinox
10,4000
-1,05%
78.107
9:03:51
283
0,19%
10,4200
1.221
-0,10%
10,3900
ACX
13,59%
-3,08%
-0,29%
11,66%
13,73%
24,68%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,4000
-1,05%
812.313
10,5100
10,4200
-0,86%
249.335.371
2.593.087.858
ACS
56,4500
-1,31%
3.678
9:04:00
257
0,00%
56,4500
149
-0,18%
56,3500
ACS
17,63%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,4500
-1,31%
207.623
57,2000
56,4500
-1,31%
271.664.594
15.335.466.331
AENA
230,8000
-1,70%
6.600
9:03:52
108
0,09%
231,0000
73
-0,09%
230,6000
AENA
16,92%
-5,00%
0,88%
22,98%
82,93%
205,26%
4 SOPOR.
-2 VENTA
234,8000
0,00%
230,4000
-1,87%
1.523.280
234,8000
231,4000
-1,45%
150.000.000
34.620.000.000
Amadeus
70,3200
-2,06%
37.458
9:04:00
372
0,14%
70,4200
122
-0,03%
70,3000
AMS
3,88%
-6,15%
0,14%
5,87%
35,15%
120,15%
4 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.634.047
71,8000
70,0800
-2,40%
450.499.205
31.679.104.096
ArcelorMittal
26,1400
-1,21%
38.728
9:03:44
1.861
0,19%
26,1900
102
0,04%
26,1500
MTS
17,72%
-3,06%
-6,19%
17,26%
-0,40%
-5,14%
3 SOPOR.
-4 VENTA
26,4600
0,00%
26,0300
-1,63%
1.012.350
26,4600
26,0300
-1,63%
852.809.772
22.292.447.440
Banco Sabadell
2,7940
-1,59%
798.004
9:03:59
12.217
0,04%
2,7950
5.814
-0,04%
2,7930
SAB
56,14%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8390
0,00%
2,7900
-1,73%
2.229.623
2,8390
2,7970
-1,48%
5.387.690.082
15.053.206.089
Banco Santander
6,8240
-2,50%
1.222.929
9:04:01
2.234
0,03%
6,8260
1.299
-0,04%
6,8210
SAN
55,47%
-3,11%
0,96%
54,46%
185,97%
58,74%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8110
-2,69%
8.345.267
6,9990
6,8470
-2,17%
14.885.325.372
101.577.460.339
Bankinter
10,9700
-1,48%
38.085
9:03:57
14
-0,23%
10,9450
955
-0,36%
10,9300
BKT
45,34%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9750
-1,44%
898.866.154
9.860.561.709
BBVA
12,9500
-2,01%
490.318
9:04:00
4.152
0,04%
12,9550
1.188
-0,08%
12,9400
BBVA
42,41%
-2,27%
-1,11%
47,94%
265,51%
147,54%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,9300
-2,16%
6.349.618
13,2150
12,9650
-1,89%
5.763.285.465
74.634.546.772
Caixabank
7,2620
-2,08%
299.194
9:04:00
4.091
0,11%
7,2700
787
0,00%
7,2620
CABK
44,87%
-4,63%
-1,49%
52,64%
180,84%
180,81%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2540
-2,18%
2.172.747
7,4160
7,2820
-1,81%
7.085.565.456
51.455.376.341
Cellnex Telecom
32,7700
-0,85%
18.117
9:03:56
504
0,00%
32,7700
162
-0,09%
32,7400
CLNX
7,41%
-3,37%
1,63%
-0,36%
-19,04%
137,18%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,7700
-0,85%
593.694
33,0500
32,8300
-0,67%
706.475.375
23.151.198.039
Acciona Energia
19,6900
-1,30%
9.976
9:03:52
1.217
-0,20%
19,6500
183
-0,56%
19,5800
ANE
10,62%
-1,87%
14,53%
-5,60%
-43,52%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6400
-1,55%
196.427
19,9500
19,7200
-1,15%
324.761.830
6.394.560.433
Enagas
14,2450
-0,35%
19.625
9:04:02
193
0,18%
14,2700
287
0,07%
14,2550
ENG
20,93%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2450
-0,35%
279.558
14,2950
14,2800
-0,10%
261.990.074
3.732.048.604
Endesa
27,0900
-0,18%
22.431
9:04:00
250
0,07%
27,1100
429
-0,04%
27,0800
ELE
33,59%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,1600
0,07%
27,0900
-0,18%
607.656
27,1400
27,1600
0,07%
1.058.752.117
28.681.594.850
Ferrovial
44,0900
-1,39%
8.092
9:03:52
59
0,05%
44,1100
169
-0,05%
44,0700
FER
9,23%
-1,65%
2,39%
22,88%
86,29%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,0900
-1,39%
356.776
44,7100
44,2300
-1,07%
729.559.951
32.166.298.240
Fluidra
21,5800
-1,64%
3.298
9:03:49
339
0,37%
21,6600
315
0,09%
21,6000
FDR
-8,25%
-1,01%
2,57%
-1,87%
9,63%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,1400
-3,75%
344.379
9:04:01
1.296
0,10%
10,1500
494
-0,20%
10,1200
GRF
10,84%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,0800
-4,32%
3.492.003
10,5350
10,2350
-2,85%
426.129.798
4.320.956.152
Iberdrola
16,2700
-0,06%
266.554
9:04:02
402
0,00%
16,2700
1.951
-0,09%
16,2550
IBE
24,42%
1,22%
6,24%
38,73%
79,28%
280,74%
Sin Inciden.
12 COMPRA
16,3150
0,21%
16,2650
-0,09%
4.336.834
16,2800
16,3150
0,21%
6.440.561.000
104.787.927.470
Inditex
45,3600
-1,90%
169.285
9:04:02
96
0,00%
45,3600
318
-0,02%
45,3500
ITX
-7,01%
-4,86%
-4,90%
0,46%
120,64%
99,76%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,3600
-1,90%
7.678.768
46,2400
45,5100
-1,58%
3.116.652.000
141.371.334.720
Indra
36,0200
0,90%
33.272
9:04:02
141
0,11%
36,0600
976
-0,06%
36,0000
IDR
110,89%
-0,72%
21,52%
74,80%
253,21%
323,93%
2 RESIS.
12 COMPRA
36,0200
0,90%
35,7000
0,00%
1.198.457
35,7000
35,7400
0,11%
176.654.402
6.363.091.560
Inmob Colonial
6,1500
-0,97%
149.639
9:03:05
3.554
0,08%
6,1550
5.532
-0,24%
6,1350
COL
18,84%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,2100
0,00%
6,1400
-1,13%
920.280
6,2100
6,1400
-1,13%
627.344.687
3.858.169.825
IAG
3,5700
-7,61%
3.090.089
9:04:02
1.922.812
1,12%
3,6100
2.159.514
1,12%
3,6100
IAG
-1,63%
-6,63%
-0,81%
85,44%
161,76%
1,21%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,3000
-1,14%
3.049
9:03:52
316
0,09%
56,3500
133
-0,27%
56,1500
ROVI
-10,56%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,3000
-1,14%
171.659
56,9500
56,3500
-1,05%
51.235.762
2.884.573.401
Logista
28,0000
-1,06%
31.258
9:03:57
847
0,00%
28,0000
250
-0,14%
27,9600
LOG
1,12%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,3000
0,00%
27,9600
-1,20%
875.224
28,3000
28,0000
-1,06%
132.750.000
3.717.000.000
Mapfre
3,2900
-1,02%
192.459
9:04:00
812
0,18%
3,2960
7.837
0,00%
3,2900
MAP
38,26%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,2900
-1,02%
633.190
3,3240
3,2940
-0,90%
3.079.553.273
10.131.730.268
Merlin Prop
10,6200
-1,48%
11.762
9:04:00
637
0,19%
10,6400
589
0,00%
10,6200
MRL
6,82%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,6200
-1,48%
124.912
10,7800
10,6500
-1,21%
563.724.899
5.986.758.427
Naturgy
26,3400
-0,30%
16.610
9:03:55
706
0,15%
26,3800
401
-0,08%
26,3200
NTGY
15,40%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,3000
-0,45%
437.507
26,4200
26,3000
-0,45%
969.613.801
25.539.627.518
Puig Brands
16,6700
-1,54%
34.324
9:03:55
181
0,00%
16,6700
1.060
-0,36%
16,6100
PUIG
-6,53%
-3,09%
-2,41%
-39,78%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,6000
-1,95%
572.181
16,9300
16,6400
-1,71%
174.819.678
2.914.244.032
Red Electrica
17,8900
0,06%
7.840
9:03:47
707
0,06%
17,9000
3.104
-0,06%
17,8800
REE
9,74%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
140.258
17,8800
17,9300
0,28%
541.080.000
9.679.921.200
REPSOL
12,6050
2,31%
746.378
9:04:02
2.974
0,12%
12,6200
902
-0,04%
12,6000
REP
12,25%
4,76%
7,83%
-5,68%
-3,31%
35,44%
4 RESIS.
12 COMPRA
12,7250
3,29%
12,3200
0,00%
9.408.095
12,3200
12,7200
3,25%
1.157.396.053
14.588.977.248
Sacyr
3,5120
-1,40%
78.402
9:03:40
3.837
0,00%
3,5120
4.801
-0,23%
3,5040
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5620
0,00%
3,5040
-1,63%
275.348
3,5620
3,5120
-1,40%
796.857.798
2.798.564.587
Solaria Energia
8,7860
-0,79%
71.394
9:03:49
1.510
0,27%
8,8100
720
-0,09%
8,7780
SLR
12,42%
-0,72%
34,56%
-24,72%
-59,01%
839,36%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,7860
-0,79%
627.268
8,8560
8,8080
-0,54%
124.950.876
1.097.818.397
Telefonica
4,5890
-0,41%
279.313
9:03:54
21.049
0,00%
4,5890
3.978
-0,09%
4,5850
TEF
16,56%
-2,64%
3,71%
16,17%
24,12%
-36,06%
1 SOPOR.
nEUTRAL
4,5960
-0,26%
4,5890
-0,41%
1.281.767
4,6080
4,5920
-0,35%
5.670.161.554
26.020.371.371
UNICAJA
1,8960
-1,76%
182.566
9:03:58
7.428
0,11%
1,8980
5.003
-0,11%
1,8940
UNI
55,78%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,8960
-1,76%
346.145
1,9300
1,8950
-1,81%
2.571.434.468
4.875.439.751
