Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.453,4
26,97%
0
17:20:40
0
-
0,0000
0
-
0,0000
INDI
67,77%
31,12%
31,04%
70,80%
137,63%
99,96%
4 RESIS.
12 COMPRA
19.457,5
27,00%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
25.288
17:20:39
97
0,00%
278,0000
105
-0,07%
277,8000
ANA
164,43%
65,30%
62,01%
128,74%
53,74%
498,17%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
7.030.064
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,3400
41,77%
350.494
17:20:41
2.000
0,00%
15,3400
2.815
-0,13%
15,3200
ACX
72,35%
43,00%
44,62%
79,95%
100,33%
168,79%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
5.376.578
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
128,2000
85,66%
97.285
17:20:38
568
0,00%
128,2000
137
-0,08%
128,1000
ACS
174,39%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
12.471.937
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
26,9800
9,50%
620.233
17:20:39
2.512
0,00%
26,9800
4.237
-0,07%
26,9600
AENA
36,68%
9,22%
7,07%
40,69%
119,06%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
16.733.886
24,6400
24,6500
0,04%
1.500.000.000
40.470.000.000
Amadeus
51,1400
-25,01%
341.104
17:20:38
1.576
0,04%
51,1600
610
-0,04%
51,1200
AMS
-24,45%
-25,50%
-26,78%
-17,58%
0,92%
60,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1400
-25,01%
17.444.059
68,2000
68,1800
-0,03%
450.499.205
23.038.529.344
ArcelorMittal
52,9400
78,55%
149.865
17:20:41
625
0,00%
52,9400
365
-0,04%
52,9200
MTS
138,41%
82,87%
84,08%
165,72%
132,11%
193,63%
5 RESIS.
12 COMPRA
53,0000
78,75%
29,3900
-0,88%
7.933.853
29,6500
29,8500
0,67%
852.809.772
45.147.749.330
Banco Sabadell
3,0920
-7,92%
6.262.799
17:20:40
15.837
0,03%
3,0930
27.787
-0,03%
3,0910
SAB
72,80%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0920
-7,92%
19.364.575
3,3580
3,3580
0,00%
5.023.677.732
15.533.211.547
Banco Santander
12,0060
40,57%
11.216.876
17:20:41
3.919
0,02%
12,0080
8.110
-0,02%
12,0040
SAN
173,52%
49,39%
50,77%
190,55%
417,83%
258,99%
4 RESIS.
12 COMPRA
12,0100
40,62%
8,3780
-1,91%
134.669.813
8,5410
8,5320
-0,11%
14.885.325.372
178.713.216.416
Bankinter
14,5450
11,80%
515.927
17:20:40
2.316
0,03%
14,5500
3.151
-0,03%
14,5400
BKT
95,36%
16,98%
14,20%
94,74%
210,96%
367,31%
4 RESIS.
12 COMPRA
14,5550
11,88%
12,9500
-0,46%
7.504.158
13,0100
13,0050
-0,04%
898.866.154
13.074.008.210
BBVA
21,7600
34,24%
3.589.902
17:20:41
5.570
0,05%
21,7700
13.153
0,00%
21,7600
BBVA
139,29%
40,15%
38,77%
158,45%
438,96%
381,55%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
78.116.268
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3550
40,94%
1.267.367
17:20:41
7.355
0,00%
12,3550
965
-0,04%
12,3500
CABK
146,46%
44,41%
42,49%
142,48%
342,91%
470,58%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
15.658.319
8,7660
8,7800
0,16%
7.085.565.456
87.542.161.209
Cellnex Telecom
26,2250
-13,31%
914.203
17:20:34
639
0,06%
26,2400
1.786
-0,02%
26,2200
CLNX
-14,04%
-14,60%
-12,01%
-27,66%
-32,27%
81,11%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1900
-13,42%
23.974.974
30,2500
30,3000
0,17%
706.475.375
18.527.316.709
Acciona Energia
23,2000
2,65%
83.347
17:20:41
144
0,09%
23,2200
190
0,00%
23,2000
ANE
33,33%
1,76%
-0,34%
8,28%
-40,28%
0,00%
4 RESIS.
10 COMPRA
23,2000
2,65%
22,1800
-1,86%
1.933.650
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
17,0100
29,06%
1.021.857
17:20:39
3.595
0,06%
17,0200
2.945
0,00%
17,0100
ENG
50,73%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
17.381.788
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9600
51,08%
124.805
17:20:39
192
0,03%
39,9700
66
0,00%
39,9600
ELE
103,17%
54,93%
55,36%
113,56%
170,37%
300,89%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
4.987.208
26,4500
26,5000
0,19%
1.058.752.117
42.307.734.595
Ferrovial
60,2600
23,46%
437.366
17:20:41
1.058
0,00%
60,2600
218
-0,03%
60,2400
FER
49,29%
27,73%
31,88%
63,44%
141,93%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
26.355.675
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,8800
-20,29%
466.623
17:20:33
1.226
0,10%
19,9000
928
0,00%
19,8800
FDR
-14,28%
-19,51%
-16,17%
-3,78%
36,40%
690,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
9.276.465
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
8,9220
-27,02%
1.056.489
17:20:37
1.191
0,02%
8,9240
541
0,00%
8,9220
GRF
-1,33%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9220
-27,02%
9.425.995
12,2250
12,2250
0,00%
426.129.798
3.801.930.058
Iberdrola
21,9500
40,03%
6.395.867
17:20:38
2.327
0,05%
21,9600
10.585
0,00%
21,9500
IBE
72,12%
38,93%
39,82%
71,45%
130,61%
448,52%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
140.389.281
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,0800
18,10%
483.183
17:20:41
739
0,00%
55,0800
2.077
-0,04%
55,0600
ITX
12,91%
31,02%
30,40%
14,22%
173,99%
151,13%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
26.613.720
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
47,5700
44,24%
764.561
17:20:41
575
0,02%
47,5800
170
-0,04%
47,5500
IDR
180,42%
45,74%
37,78%
188,73%
510,31%
428,91%
3 RESIS.
12 COMPRA
47,5700
44,24%
33,0800
0,30%
36.370.167
32,9800
33,1800
0,61%
176.654.402
8.403.449.903
Inmob Colonial
5,6750
0,44%
952.931
17:20:33
7.459
0,00%
5,6750
4.056
-0,09%
5,6700
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
5.407.883
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5420
25,27%
3.076.609
17:20:39
11.161
0,07%
5,5460
17.365
0,00%
5,5420
IAG
55,11%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
5,5460
25,36%
4,3850
-0,88%
17.050.567
4,4240
4,4400
0,36%
4.971.476.010
27.551.920.047
Labor Farmac Rovi
57,9500
-3,66%
70.891
17:20:25
593
0,09%
58,0000
615
-0,09%
57,9000
ROVI
-6,37%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9500
-3,66%
4.108.133
60,1500
60,3000
0,25%
51.235.762
2.969.112.408
Logista
33,7200
16,60%
73.703
17:20:15
761
0,06%
33,7400
660
-0,06%
33,7000
LOG
21,78%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
2.485.265
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3200
11,05%
936.728
17:20:40
10.197
0,05%
4,3220
256
0,00%
4,3200
MAP
81,54%
14,85%
14,49%
102,26%
210,15%
231,83%
3 RESIS.
12 COMPRA
4,3200
11,05%
3,8900
0,00%
4.046.665
3,8900
3,9000
0,26%
3.079.553.273
13.303.670.139
Merlin Prop
15,3300
17,83%
184.050
17:20:37
1.755
0,07%
15,3400
87
0,00%
15,3300
MRL
54,19%
22,62%
18,09%
39,88%
86,15%
100,06%
4 RESIS.
12 COMPRA
15,3400
17,91%
12,9100
-0,77%
2.821.487
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,4000
4,26%
509.750
17:20:39
2.890
0,00%
27,4000
3.808
-0,07%
27,3800
NTGY
22,72%
3,47%
3,00%
28,01%
18,04%
173,89%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
13.967.150
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,1100
11,10%
160.642
17:20:28
16
0,00%
16,1100
2.445
-0,06%
16,1000
PUIG
-9,67%
0,44%
2,02%
-18,54%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1100
11,10%
14,5000
0,00%
2.587.943
14,5000
14,5900
0,62%
174.819.678
2.816.345.013
Red Electrica
14,9300
-9,13%
1.033.491
17:20:23
4.149
0,07%
14,9400
5.378
0,00%
14,9300
REE
-5,30%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
15.430.021
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,9500
51,27%
1.583.698
17:20:41
10.088
0,05%
21,9600
288
0,00%
21,9500
REP
103,39%
55,11%
63,89%
102,13%
103,06%
274,34%
4 RESIS.
12 COMPRA
21,9500
51,27%
14,3150
-1,34%
34.762.171
14,5100
14,4100
-0,69%
1.157.396.053
25.404.843.363
Sacyr
4,6720
27,72%
700.073
17:20:41
10.919
0,04%
4,6740
1.423
-0,04%
4,6700
SCYR
52,59%
31,27%
25,56%
55,96%
120,86%
177,56%
4 RESIS.
12 COMPRA
4,6720
27,72%
3,6600
0,05%
3.270.741
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
20,0900
65,96%
1.151.724
17:20:32
508
0,00%
20,0900
666
-0,10%
20,0700
SLR
157,07%
54,54%
67,20%
70,13%
-4,44%
2.571,81%
6 RESIS.
12 COMPRA
20,0900
65,96%
11,8350
-2,23%
23.138.135
12,1050
12,1700
0,54%
124.950.876
2.510.263.099
Telefonica
3,5100
-23,28%
7.691.593
17:20:38
13.507
0,00%
3,5100
8.239
-0,03%
3,5090
TEF
-7,93%
-22,79%
-25,05%
-10,72%
11,29%
-43,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5090
-23,30%
26.997.491
4,5750
4,5710
-0,09%
5.670.161.554
19.902.267.055
UNICAJA
3,1000
29,06%
1.359.902
17:20:41
10.906
0,00%
3,1000
8.614
-0,06%
3,0980
UNI
154,70%
34,75%
30,68%
194,37%
284,56%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
4.215.696
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
MODO PRO
