Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,6
-1,39%
79.106.884
16:42:25
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,13%
1,80%
23,61%
65,67%
26,02%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
159.890
16:42:27
11
0,07%
145,0000
147
0,00%
144,9000
ANA
33,30%
-3,27%
13,84%
28,70%
-13,21%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.168.061
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4800
-0,29%
332.131
16:42:05
4.539
0,10%
10,4900
3.303
-0,10%
10,4700
ACX
14,47%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.480.733
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,0500
-2,01%
78.956
16:42:24
990
0,09%
56,1000
2.121
-0,09%
56,0000
ACS
16,80%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.425.484
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
63.210
16:42:01
197
0,00%
231,2000
364
-0,09%
231,0000
AENA
17,12%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.614.152
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,7800
-1,42%
171.707
16:42:27
166
0,03%
70,8000
364
0,00%
70,7800
AMS
4,56%
-4,70%
1,69%
7,51%
37,24%
123,55%
4 SOPOR.
-2 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.153.421
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
ArcelorMittal
25,9800
-1,81%
152.293
16:42:24
153
0,04%
25,9900
1.422
-0,04%
25,9700
MTS
17,00%
-3,24%
-6,37%
17,04%
-0,60%
-5,33%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.956.572
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7800
-2,08%
9.994.601
16:42:26
10.322
0,11%
2,7830
15.373
0,04%
2,7810
SAB
55,36%
-1,00%
3,77%
66,54%
320,88%
81,31%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.784.991
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8440
-2,21%
13.421.570
16:42:25
750
0,01%
6,8450
1.229
0,00%
6,8440
SAN
55,92%
-2,81%
1,27%
54,93%
186,84%
59,23%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
91.857.225
6,9990
6,8510
-2,11%
14.885.325.372
101.875.166.846
Bankinter
11,0400
-0,85%
662.813
16:42:25
4.371
0,09%
11,0500
2.602
0,00%
11,0400
BKT
46,27%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.317.456
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9100
-2,31%
3.856.354
16:42:26
2.561
0,08%
12,9200
835
0,04%
12,9150
BBVA
41,97%
-2,08%
-0,92%
48,23%
266,22%
148,02%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.785.530
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2900
-1,70%
1.952.099
16:42:25
850
0,03%
7,2920
3.422
0,00%
7,2900
CABK
45,42%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.230.802
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1100
0,18%
269.110
16:42:27
36
0,03%
33,1200
150
0,00%
33,1100
CLNX
8,52%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.910.232
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,7000
-1,25%
356.219
16:42:26
905
0,10%
19,7200
341
0,00%
19,7000
ANE
10,67%
-0,46%
16,18%
-4,24%
-42,70%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.017.514
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,2400
-0,38%
295.921
16:42:27
3.280
0,00%
14,2400
2.105
-0,07%
14,2300
ENG
20,88%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.213.915
14,2950
14,2550
-0,28%
261.990.074
3.730.738.654
Endesa
27,2200
0,29%
229.274
16:42:27
2.669
0,07%
27,2400
1.805
0,00%
27,2200
ELE
34,24%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.240.838
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,3100
-0,89%
113.801
16:42:27
59
0,07%
44,3400
535
0,02%
44,3200
FER
9,77%
-1,09%
2,97%
23,58%
87,35%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.042.522
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4600
-2,19%
164.775
16:42:26
740
0,09%
21,4800
1.566
-0,09%
21,4400
FDR
-8,76%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.536.072
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2200
-2,99%
2.155.851
16:42:21
2.790
0,05%
10,2250
1.016
-0,05%
10,2150
GRF
11,72%
-0,63%
21,84%
9,33%
-43,96%
-37,95%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.032.797
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2150
-0,40%
2.700.089
16:42:24
3.232
0,00%
16,2150
5.311
-0,06%
16,2050
IBE
24,00%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
43.781.943
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,5300
-1,54%
1.199.526
16:42:26
342
0,02%
45,5400
877
-0,02%
45,5200
ITX
-6,66%
-4,10%
-4,14%
1,26%
122,39%
101,35%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
54.614.419
46,2400
45,6500
-1,28%
3.116.652.000
141.901.165.560
Indra
36,1800
1,34%
445.397
16:42:24
1.222
0,00%
36,1800
3.928
-0,11%
36,1400
IDR
111,83%
-0,28%
22,06%
75,58%
254,78%
325,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.114.463
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Inmob Colonial
6,1450
-1,05%
719.765
16:42:26
3.272
0,08%
6,1500
9.425
-0,08%
6,1400
COL
18,74%
0,90%
6,59%
3,16%
-4,66%
13,40%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.422.956
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7000
-4,24%
19.988.339
16:42:27
13.350
0,05%
3,7020
7.949
0,00%
3,7000
IAG
1,96%
-5,64%
0,24%
87,41%
164,54%
2,28%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.956.854
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,0000
-1,67%
59.663
16:42:05
12
0,09%
56,0500
1.181
0,00%
56,0000
ROVI
-11,04%
1,54%
3,61%
-35,69%
4,46%
331,79%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.341.128
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9800
-1,13%
150.258
16:42:10
343
0,07%
28,0000
2.126
0,00%
27,9800
LOG
1,05%
-2,31%
-0,14%
12,65%
92,99%
175,26%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.204.219
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Mapfre
3,3020
-0,66%
1.101.730
16:42:27
5.443
0,12%
3,3060
8.302
0,00%
3,3020
MAP
38,76%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.637.912
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,7100
-0,65%
306.420
16:42:14
2.833
0,19%
10,7300
3.313
0,00%
10,7100
MRL
7,72%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
117.401
16:42:24
2.830
0,08%
26,5000
1.406
0,00%
26,4800
NTGY
16,01%
1,53%
4,17%
33,06%
12,29%
111,98%
3 RESIS.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.108.778
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,7000
-1,36%
187.793
16:41:23
1.586
0,06%
16,7100
1.230
-0,12%
16,6800
PUIG
-6,36%
-2,74%
-2,06%
-39,57%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.136.143
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,8000
-0,45%
221.859
16:42:24
1.831
0,06%
17,8100
1.240
0,00%
17,8000
REE
9,18%
-1,06%
1,25%
10,93%
13,39%
65,39%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.949.090
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,3300
0,08%
4.880.720
16:42:24
4.238
0,00%
12,3300
8.906
-0,08%
12,3200
REP
9,80%
2,17%
5,16%
-8,01%
-5,70%
32,10%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
60.179.278
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5100
-1,46%
1.490.114
16:42:26
3.752
0,28%
3,5200
6.017
0,17%
3,5160
SCYR
13,16%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.230.300
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Solaria Energia
8,8680
0,14%
1.237.146
16:42:11
871
0,02%
8,8700
311
-0,09%
8,8600
SLR
13,47%
-0,40%
34,99%
-24,48%
-58,88%
842,34%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.971.011
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,6070
-0,02%
5.576.374
16:42:24
1.291
0,04%
4,6090
9.020
0,00%
4,6070
TEF
17,02%
-2,13%
4,26%
16,78%
24,77%
-35,72%
Sin Inciden.
nEUTRAL
4,6080
0,00%
4,5460
-1,35%
25.690.355
4,6080
4,5920
-0,35%
5.670.161.554
26.122.434.279
UNICAJA
1,8920
-1,97%
4.278.511
16:42:24
1.293
0,00%
1,8920
14.843
-0,05%
1,8910
UNI
55,45%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.094.943
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
MODO PRO
