Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.203,5
0,47%
0
15:50:15
0
-
0,0000
0
-
0,0000
INDI
5,18%
2,15%
3,97%
49,00%
97,13%
118,73%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,8000
0,93%
17.523
15:50:16
93
0,27%
184,3000
119
0,16%
184,1000
ANA
-1,13%
0,49%
-3,51%
78,47%
11,24%
271,79%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.220.727
182,1000
182,2000
0,05%
54.856.653
10.082.652.821
Acerinox
12,6500
-1,56%
724.795
15:50:02
2.964
0,08%
12,6600
3.421
-0,08%
12,6400
ACX
2,38%
-2,62%
-0,54%
36,27%
52,33%
160,06%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.168.657
12,8500
12,8400
-0,08%
249.335.371
3.154.092.443
ACS
95,6000
-0,83%
93.718
15:50:16
154
0,05%
95,6500
106
0,00%
95,6000
ACS
13,22%
-1,19%
11,76%
102,52%
291,47%
648,90%
Sin Inciden.
12 COMPRA
97,0000
0,62%
94,8000
-1,66%
8.959.441
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
27,0600
1,84%
349.384
15:50:15
665
0,07%
27,0800
1.223
0,00%
27,0600
AENA
13,60%
4,75%
14,44%
31,47%
92,47%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.454.331
26,5700
26,6100
0,15%
1.500.000.000
40.590.000.000
Amadeus
52,8400
-2,33%
540.240
15:50:16
880
0,04%
52,8600
647
-0,08%
52,8000
AMS
-15,20%
-6,34%
-14,94%
-24,29%
-10,20%
65,02%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6400
-2,70%
28.546.282
54,1000
53,6000
-0,92%
450.499.205
23.804.377.992
ArcelorMittal
48,3800
-0,66%
122.054
15:50:16
847
0,21%
48,4800
102
0,12%
48,4400
MTS
23,83%
4,17%
20,99%
105,66%
76,80%
408,35%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.904.973
48,7000
48,4400
-0,53%
775.000.000
37.494.500.000
Banco Sabadell
3,4250
0,74%
5.849.149
15:50:16
10.185
0,00%
3,4250
10.383
-0,06%
3,4230
SAB
1,78%
3,61%
-0,84%
67,90%
266,71%
253,11%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
20.033.335
3,4000
3,3990
-0,03%
5.023.677.732
17.206.096.232
Banco Santander
10,7500
-3,03%
36.345.462
15:50:17
2.320
0,02%
10,7520
3.828
-0,02%
10,7480
SAN
6,75%
-0,80%
4,39%
127,75%
242,62%
357,35%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
390.713.717
11,0860
10,6200
-4,20%
14.689.319.502
157.910.184.647
Bankinter
14,9950
1,90%
346.245
15:50:17
11.766
0,03%
15,0000
2.148
-0,03%
14,9900
BKT
5,93%
2,50%
3,45%
92,81%
181,91%
410,27%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.191.944
14,7150
14,7500
0,24%
898.866.154
13.478.497.979
BBVA
22,1800
0,68%
3.814.891
15:50:17
2.384
0,00%
22,1800
4.398
-0,05%
22,1700
BBVA
10,62%
2,31%
8,59%
118,03%
288,59%
590,42%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
84.614.282
22,0300
22,0300
0,00%
5.708.968.700
126.624.925.766
Caixabank
11,5650
1,45%
2.289.069
15:50:17
3.654
0,04%
11,5700
2.062
0,00%
11,5650
CABK
10,72%
6,36%
8,56%
111,92%
278,23%
685,55%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
26.473.083
11,4000
11,4500
0,44%
7.024.520.689
81.238.581.768
Cellnex Telecom
27,8000
6,88%
1.905.864
15:50:15
781
0,11%
27,8300
935
0,04%
27,8100
CLNX
2,75%
9,78%
2,12%
-13,52%
-23,05%
94,90%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
52.983.019
26,0100
26,1500
0,54%
682.410.971
18.971.024.994
Acciona Energia
21,6400
0,46%
68.342
15:50:15
450
0,18%
21,6800
1.482
0,00%
21,6400
ANE
-3,39%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,7600
1,02%
21,4600
-0,37%
1.478.921
21,5400
21,5200
-0,09%
324.761.830
7.027.846.001
Enagas
14,4200
2,93%
1.138.010
15:50:16
1.390
0,03%
14,4250
4.330
-0,03%
14,4150
ENG
9,66%
5,14%
7,97%
26,81%
14,78%
17,45%
4 RESIS.
12 COMPRA
14,4200
2,93%
14,0250
0,11%
16.410.104
14,0100
14,0400
0,21%
261.990.074
3.777.896.867
Endesa
31,5000
0,80%
455.926
15:50:16
166
0,03%
31,5100
440
0,00%
31,5000
ELE
4,49%
1,61%
2,77%
53,07%
110,61%
244,79%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
14.361.669
31,2500
31,2200
-0,10%
1.058.752.117
33.350.691.686
Ferrovial
58,4400
0,52%
119.079
15:50:16
337
0,00%
58,4400
640
-0,03%
58,4200
FER
5,60%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
6.958.977
58,1400
58,0800
-0,10%
733.755.372
42.880.663.940
Fluidra
25,1600
-0,24%
89.369
15:50:10
1.563
0,16%
25,2000
1.188
0,00%
25,1600
FDR
8,64%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.248.524
25,2200
25,3200
0,40%
192.129.070
4.833.967.401
Grifols A
11,0250
0,87%
451.267
15:50:15
2.263
0,14%
11,0400
3.769
0,05%
11,0300
GRF
3,04%
0,83%
-1,88%
36,40%
-18,55%
-35,84%
1 RESIS.
6 COMPRA
11,0800
1,37%
10,8600
-0,64%
4.975.219
10,9300
10,9800
0,46%
426.129.798
4.698.081.023
Iberdrola
19,1800
0,97%
2.705.508
15:50:13
4.874
0,03%
19,1850
3.442
-0,03%
19,1750
IBE
5,28%
2,59%
4,68%
47,35%
103,88%
337,07%
3 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
51.891.643
18,9950
19,0600
0,34%
6.757.845.603
129.615.478.666
Inditex
56,3600
2,92%
455.161
15:50:16
1.462
0,00%
56,3600
1.821
-0,07%
56,3200
ITX
0,04%
3,82%
0,28%
13,05%
115,09%
154,90%
2 RESIS.
12 COMPRA
56,3600
2,92%
54,7600
0,00%
25.652.874
54,7600
54,7600
0,00%
3.116.652.000
175.654.506.720
Indra
47,1200
-5,04%
1.297.893
15:50:12
650
0,04%
47,1400
947
-0,04%
47,1000
IDR
-2,93%
-14,08%
-5,24%
165,85%
327,16%
492,45%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,0800
-5,12%
61.156.718
49,6200
49,5000
-0,24%
176.654.402
8.323.955.422
Inmob Colonial
5,3800
2,77%
1.517.725
15:50:01
3.599
0,09%
5,3850
13.366
-0,09%
5,3750
COL
-1,56%
3,86%
1,03%
5,10%
-11,37%
9,71%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.165.361
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0180
0,04%
4.478.023
15:50:15
554
0,04%
5,0200
5.674
0,00%
5,0180
IAG
5,66%
4,68%
3,90%
25,47%
171,41%
45,21%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
22.470.719
5,0160
5,0180
0,04%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
73,5500
0,96%
55.559
15:50:15
556
0,07%
73,6000
441
-0,07%
73,5000
ROVI
15,83%
-0,41%
16,34%
15,32%
97,04%
492,02%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.086.364
72,8500
72,6000
-0,34%
51.235.762
3.768.390.295
Logista
31,9600
1,85%
213.264
15:50:14
5.511
0,06%
31,9800
208
0,00%
31,9600
LOG
6,11%
3,56%
6,32%
17,70%
54,80%
208,71%
4 RESIS.
12 COMPRA
31,9600
1,85%
31,3600
-0,06%
6.815.917
31,3800
31,4400
0,19%
132.750.000
4.242.690.000
Mapfre
3,9660
1,23%
606.377
15:50:16
27.499
0,05%
3,9680
314
0,00%
3,9660
MAP
-7,38%
2,48%
-6,86%
56,27%
155,86%
304,53%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.404.891
3,9180
3,9200
0,05%
3.079.553.273
12.213.508.281
Merlin Prop
13,0200
0,93%
301.288
15:50:04
2.377
0,23%
13,0500
2.889
0,08%
13,0300
MRL
4,75%
4,55%
6,16%
22,05%
60,22%
69,01%
5 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.922.770
12,9000
12,9000
0,00%
563.724.899
7.339.698.185
Naturgy
26,7200
0,83%
355.675
15:50:16
2.060
0,07%
26,7400
1.744
-0,07%
26,7000
NTGY
3,09%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
9.503.636
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,2700
2,92%
524.522
15:50:15
768
0,06%
17,2800
410
0,00%
17,2700
PUIG
16,14%
3,47%
16,51%
-7,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,2800
2,98%
16,7200
-0,36%
9.058.495
16,7800
16,8000
0,12%
174.819.678
3.019.135.839
Red Electrica
15,0200
2,60%
736.635
15:50:16
1.818
0,07%
15,0300
3.252
0,00%
15,0200
REE
0,33%
4,52%
-0,27%
-3,33%
9,19%
37,85%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.064.258
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,6300
1,37%
3.179.103
15:50:16
1.354
0,00%
16,6300
2.617
-0,06%
16,6200
REP
7,69%
5,09%
4,38%
57,58%
40,79%
260,43%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
52.868.483
16,4050
16,5000
0,58%
1.105.374.336
18.382.375.208
Sacyr
4,0800
0,94%
776.809
15:50:16
4.754
0,05%
4,0820
5.323
-0,05%
4,0780
SCYR
6,84%
1,70%
4,84%
32,47%
62,70%
334,22%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.169.381
4,0420
4,0600
0,45%
796.857.798
3.251.179.816
Solaria Energia
17,9500
-1,21%
482.348
15:50:15
170
0,03%
17,9550
59
-0,06%
17,9400
SLR
-1,10%
-3,32%
-1,57%
143,25%
-3,58%
3.217,59%
1 SOPOR.
4 COMPRA
18,2300
0,33%
17,8450
-1,79%
8.658.147
18,1700
18,1500
-0,11%
124.950.876
2.242.868.224
Telefonica
3,6200
4,44%
12.601.211
15:50:16
4.749
0,03%
3,6210
4.909
-0,03%
3,6190
TEF
3,64%
8,37%
4,19%
-1,36%
31,07%
-23,78%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
45.616.384
3,4660
3,4750
0,26%
5.670.161.554
20.525.984.825
UNICAJA
2,8640
1,27%
4.696.118
15:50:17
15.223
0,00%
2,8640
8.118
-0,07%
2,8620
UNI
3,10%
-1,24%
0,99%
123,02%
212,81%
0,00%
2 SOPOR.
6 COMPRA
2,8640
1,27%
2,8040
-0,85%
13.449.682
2,8280
2,8220
-0,21%
2.571.434.468
7.364.588.316
MODO PRO
