Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
-0,19%
4.945.162
9:19:40
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,54%
5,16%
24,33%
61,02%
28,62%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.221,1
-0,19%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.804
9:19:28
242
0,00%
149,4000
322
-0,13%
149,2000
ANA
37,44%
5,35%
17,89%
31,40%
-12,98%
202,59%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
418.918
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6600
-0,56%
55.034
9:19:18
2.079
0,00%
10,6600
2.867
-0,09%
10,6500
ACX
16,43%
2,50%
4,51%
14,73%
12,35%
28,79%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
586.662
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,3500
-0,35%
5.190
9:19:11
932
0,09%
57,4000
302
-0,09%
57,3000
ACS
19,51%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3500
-0,35%
297.647
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
AENA
241,4000
-0,49%
1.690
9:19:40
192
-0,08%
241,2000
28
-0,17%
241,0000
AENA
22,29%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
407.966
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
7.042
9:19:39
120
0,00%
75,1800
306
-0,08%
75,1200
AMS
11,06%
2,67%
6,14%
13,64%
35,56%
132,59%
3 RESIS.
12 COMPRA
75,3200
0,43%
74,7600
-0,32%
529.418
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5100
-0,41%
7.095
9:19:22
294
-0,04%
26,5000
339
-0,15%
26,4700
MTS
19,38%
-1,12%
-0,02%
14,00%
-10,66%
-6,20%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4700
-0,56%
188.088
26,6200
26,5700
-0,19%
852.809.772
22.607.987.056
Banco Sabadell
2,8040
-0,28%
433.433
9:19:29
15.284
0,04%
2,8050
3.590
-0,04%
2,8030
SAB
56,70%
0,07%
11,61%
61,61%
294,80%
87,06%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.215.346
2,8120
2,8100
-0,07%
5.387.690.082
15.107.082.990
Banco Santander
7,0310
-0,66%
899.266
9:19:40
4.366
0,03%
7,0330
7.953
-0,01%
7,0300
SAN
60,18%
0,13%
10,88%
54,39%
161,96%
62,27%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0310
-0,66%
6.322.739
7,0780
7,0440
-0,48%
14.885.325.372
104.658.722.691
Bankinter
11,3650
-0,74%
46.278
9:19:40
1.782
0,04%
11,3700
932
-0,04%
11,3600
BKT
50,57%
0,62%
7,39%
55,65%
134,59%
238,76%
Sin Inciden.
8 COMPRA
11,4650
0,13%
11,3650
-0,74%
525.949
11,4500
11,4000
-0,44%
898.866.154
10.215.613.840
BBVA
13,1700
-0,53%
250.151
9:19:40
1.989
0,04%
13,1750
2.927
-0,04%
13,1650
BBVA
44,83%
-0,19%
5,35%
44,21%
215,51%
154,08%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1700
-0,53%
3.294.489
13,2400
13,2000
-0,30%
5.763.285.465
75.902.469.574
Caixabank
7,6240
-0,60%
320.746
9:19:37
3.730
0,00%
7,6240
1.525
-0,05%
7,6200
CABK
52,09%
1,84%
9,54%
56,87%
174,37%
195,94%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6240
-0,60%
2.445.368
7,6700
7,6460
-0,31%
7.085.565.456
54.020.351.037
Cellnex Telecom
33,9400
0,77%
12.291
9:19:41
93
-0,09%
33,9100
435
-0,15%
33,8900
CLNX
11,24%
0,62%
-3,64%
-1,60%
-18,49%
133,01%
Sin Inciden.
8 COMPRA
33,9400
0,77%
33,7500
0,21%
417.157
33,6800
33,7900
0,33%
706.475.375
23.977.774.228
Acciona Energia
19,8400
0,30%
16.083
9:19:20
561
-0,05%
19,8300
240
-0,10%
19,8200
ANE
11,46%
2,91%
22,88%
-6,10%
-44,72%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
319.087
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,1100
0,61%
56.046
9:19:31
451
0,07%
14,1200
430
0,00%
14,1100
ENG
19,78%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1600
0,96%
14,1050
0,57%
790.809
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
26,9700
-0,30%
17.432
9:19:22
815
0,07%
26,9900
675
-0,04%
26,9600
ELE
33,00%
0,30%
1,28%
51,62%
59,81%
204,49%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9700
-0,30%
470.141
27,0500
27,1000
0,18%
1.058.752.117
28.554.544.595
Ferrovial
44,9400
-0,35%
5.117
9:19:40
406
-0,04%
44,9200
418
-0,11%
44,8900
FER
11,34%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,9000
-0,44%
229.958
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
21,7600
0,18%
6.638
9:19:34
1.386
0,09%
21,7800
2.170
-0,18%
21,7200
FDR
-7,48%
1,20%
5,50%
0,57%
-2,04%
737,07%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
144.443
21,7200
21,7200
0,00%
192.129.070
4.180.728.563
Grifols A
10,3750
0,73%
156.303
9:19:24
2.194
0,05%
10,3800
608
-0,05%
10,3700
GRF
13,41%
9,71%
24,43%
11,05%
-45,63%
-36,62%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.621.644
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
16,0100
0,00%
126.296
9:19:27
2.026
0,00%
16,0100
2.198
-0,06%
16,0000
IBE
22,43%
-0,59%
0,09%
35,74%
67,69%
277,99%
Sin Inciden.
6 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.021.999
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3400
0,44%
46.477
9:19:41
343
0,02%
48,3500
440
-0,04%
48,3200
ITX
-0,90%
1,07%
1,82%
8,27%
143,88%
108,79%
3 RESIS.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.246.698
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,7400
-0,86%
120.396
9:19:27
230
0,06%
34,7600
1.426
-0,06%
34,7200
IDR
103,40%
-3,04%
19,93%
63,63%
244,90%
319,67%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
4.182.557
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1200
0,16%
81.406
9:19:39
6.533
0,08%
6,1250
3.813
-0,08%
6,1150
COL
18,26%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
498.205
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9270
-0,33%
447.052
9:19:35
9.380
0,03%
3,9280
5.706
-0,05%
3,9250
IAG
8,21%
1,57%
18,73%
96,66%
170,42%
6,68%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9270
-0,33%
1.755.573
3,9400
3,9480
0,20%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
55,5000
0,18%
3.220
9:19:17
320
-0,18%
55,4000
35
-0,36%
55,3000
ROVI
-11,83%
1,93%
6,63%
-37,83%
-2,71%
322,49%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.710
55,4000
55,5000
0,18%
51.235.762
2.843.584.791
Logista
28,5400
-0,14%
16.036
9:19:41
651
-0,14%
28,5000
213
-0,21%
28,4800
LOG
3,07%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4200
-0,56%
457.667
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3840
-0,06%
100.150
9:19:40
4.734
-0,06%
3,3820
786
-0,18%
3,3780
MAP
42,21%
1,38%
6,12%
60,11%
135,75%
109,39%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
338.908
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8000
0,37%
15.442
9:18:32
4.121
0,09%
10,8100
2.007
-0,09%
10,7900
MRL
8,63%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
166.774
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
5.316
9:19:41
749
0,15%
26,2200
581
0,00%
26,1800
NTGY
14,70%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
139.173
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,3900
1,58%
44.512
9:19:13
1.244
0,00%
17,3900
133
-0,17%
17,3600
PUIG
-2,50%
4,52%
3,95%
-32,45%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
774.064
17,1200
17,2000
0,47%
174.819.678
3.040.114.200
Red Electrica
17,8400
-0,17%
44.576
9:19:40
1.888
0,06%
17,8500
2.037
-0,06%
17,8300
REE
9,43%
-1,92%
-0,11%
11,17%
11,83%
64,94%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8300
-0,22%
795.236
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
11,9950
0,04%
128.937
9:19:41
1.571
0,04%
12,0000
3.242
-0,04%
11,9900
REP
6,82%
1,69%
9,79%
-10,85%
-6,59%
29,04%
1 RESIS.
12 COMPRA
12,0400
0,42%
11,9800
-0,08%
1.546.599
11,9900
12,0000
0,08%
1.157.396.053
13.882.965.656
Sacyr
3,4660
-0,35%
87.018
9:19:13
4.275
0,06%
3,4680
2.752
-0,06%
3,4640
SCYR
11,74%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4660
-0,35%
301.604
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7580
0,67%
188.185
9:19:38
2.767
0,02%
8,7600
1.451
-0,11%
8,7480
SLR
12,07%
13,81%
36,71%
-26,47%
-60,97%
774,14%
Sin Inciden.
10 COMPRA
8,8280
1,47%
8,6580
-0,48%
1.648.124
8,7000
8,6960
-0,05%
124.950.876
1.094.319.772
Telefonica
4,6760
-0,28%
485.647
9:19:40
6.586
0,06%
4,6790
3.168
-0,02%
4,6750
TEF
18,77%
-0,53%
3,15%
14,10%
21,60%
-33,26%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.270.885
4,6890
4,6940
0,11%
5.670.161.554
26.513.675.427
UNICAJA
1,9260
-0,26%
706.165
9:19:36
1.591
0,00%
1,9260
8.666
-0,10%
1,9240
UNI
58,25%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.360.074
1,9310
1,9260
-0,26%
2.571.434.468
4.952.582.785
