Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.143,4
-0,49%
55.989.207
16:51:05
0
-
0,0000
0
-
0,0000
INDI
13,35%
1,52%
-1,58%
18,64%
51,86%
15,00%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,4000
0,33%
69.114
16:51:09
789
0,00%
121,4000
696
-0,08%
121,3000
ANA
11,68%
5,18%
-2,32%
17,21%
-28,83%
140,12%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.390.440
121,0000
121,1000
0,08%
54.856.653
6.659.597.674
Acerinox
10,0800
0,30%
365.521
16:51:06
5.070
0,10%
10,0900
6.386
0,00%
10,0800
ACX
10,10%
3,59%
-11,10%
8,82%
25,47%
19,00%
4 RESIS.
4 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.684.452
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,8000
0,00%
64.344
16:51:08
1.119
0,09%
52,8500
57
0,00%
52,8000
ACS
10,02%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.397.363
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,6000
1,42%
50.060
16:51:09
371
0,09%
214,8000
304
0,00%
214,6000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.742.876
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4200
0,29%
208.438
16:51:09
190
0,03%
69,4400
361
0,00%
69,4200
AMS
2,55%
1,37%
-6,31%
20,25%
22,21%
92,08%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.469.766
69,2200
68,9800
-0,35%
450.499.205
31.273.654.811
ArcelorMittal
25,5400
0,43%
74.299
16:51:05
1.367
0,04%
25,5500
840
-0,08%
25,5200
MTS
14,17%
6,29%
-12,30%
10,45%
-10,68%
-0,07%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.897.596
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Banco Sabadell
2,5690
-0,73%
6.577.256
16:51:09
400
0,04%
2,5700
11.929
0,00%
2,5690
SAB
43,57%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.896.971
2,5880
2,5850
-0,12%
5.387.690.082
13.840.975.821
Banco Santander
6,2260
-1,49%
11.401.798
16:51:09
4.254
0,03%
6,2280
5.231
0,00%
6,2260
SAN
39,46%
3,29%
-3,37%
36,74%
122,53%
40,10%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
70.987.594
6,3200
6,2940
-0,41%
15.152.492.322
94.339.417.197
Bankinter
10,0850
0,85%
3.037.380
16:51:09
1.537
0,00%
10,0850
5.059
-0,05%
10,0800
BKT
33,61%
0,92%
-2,47%
47,82%
120,21%
204,41%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.631.977
10,0000
10,2000
2,00%
898.866.154
9.065.065.163
BBVA
12,2450
-0,89%
2.138.753
16:51:09
14.675
0,04%
12,2500
7.170
0,00%
12,2450
BBVA
34,66%
2,38%
-2,74%
22,99%
198,51%
126,16%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.189.030
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6400
-2,38%
3.756.003
16:51:09
4.988
0,00%
6,6400
2.810
-0,06%
6,6360
CABK
26,81%
-3,18%
-9,67%
37,60%
155,94%
149,52%
1 RESIS.
nEUTRAL
6,8600
0,85%
6,6360
-2,44%
24.939.860
6,8020
6,7400
-0,91%
7.174.937.846
47.641.587.297
Cellnex Telecom
34,9400
-0,06%
418.886
16:51:09
1.045
0,03%
34,9500
398
-0,03%
34,9300
CLNX
14,52%
1,39%
6,69%
9,64%
-22,54%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.635.877
34,9600
34,9000
-0,17%
706.475.375
24.684.249.603
Acciona Energia
15,8800
-0,44%
118.829
16:51:08
281
0,06%
15,8900
1.666
-0,06%
15,8700
ANE
-10,79%
-2,22%
-11,69%
-16,17%
-51,70%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2800
0,38%
313.929
16:50:56
1.919
0,04%
13,2850
2.307
-0,04%
13,2750
ENG
12,73%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.168.977
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3700
0,40%
502.028
16:51:09
1.691
0,04%
25,3800
1.715
-0,04%
25,3600
ELE
25,11%
0,00%
8,18%
55,03%
56,70%
155,83%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.736.450
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
41,0200
1,06%
152.952
16:51:08
795
0,00%
41,0200
517
-0,05%
41,0000
FER
1,03%
2,65%
-0,53%
21,45%
73,81%
0,00%
2 RESIS.
10 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.274.091
40,5900
40,5000
-0,22%
729.559.951
29.926.549.190
Fluidra
20,2600
-0,20%
151.454
16:51:01
2.393
0,10%
20,2800
2.895
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4360
0,50%
788.707
16:51:09
1.068
0,02%
8,4380
91
-0,05%
8,4320
GRF
-7,78%
2,63%
-8,37%
-2,63%
-48,06%
-54,32%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.653.532
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2300
-0,85%
3.472.421
16:51:09
9.846
0,03%
15,2350
15.284
-0,03%
15,2250
IBE
16,47%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.884.972
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,1600
-0,52%
557.475
16:51:08
1.037
0,00%
48,1600
1.014
-0,04%
48,1400
ITX
-2,98%
3,09%
2,95%
7,87%
158,83%
113,15%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.847.996
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,6000
0,36%
331.405
16:51:03
3.120
0,07%
27,6200
1.956
-0,07%
27,5800
IDR
61,59%
-1,36%
5,02%
54,05%
214,40%
162,12%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.146.778
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
485.100
16:51:07
895
0,00%
5,6800
5.512
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0690
-0,49%
7.202.142
16:51:09
7.933
0,00%
3,0690
14.961
-0,10%
3,0660
IAG
-15,43%
5,13%
-9,51%
52,07%
75,03%
-24,69%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.103.374
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,1000
0,89%
36.495
16:51:08
603
0,10%
51,1500
247
0,00%
51,1000
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.864.895
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
94.252
16:51:09
1.281
0,00%
29,6600
2.161
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.795.514
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:51:08
7.327
0,07%
2,9300
14.882
0,00%
2,9280
MAP
19,71%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
288.187
16:51:00
2.842
0,00%
9,7200
2.500
-0,10%
9,7100
MRL
-4,33%
1,67%
-1,67%
-4,40%
7,58%
26,02%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.801.178
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8200
0,70%
211.675
16:50:46
1.279
0,08%
25,8400
5.219
-0,08%
25,8000
NTGY
13,12%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.465.449
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,1100
0,69%
116.157
16:50:51
127
0,31%
16,1600
1.406
0,19%
16,1400
PUIG
-9,67%
8,77%
-0,92%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9700
-0,58%
294.480
16:51:00
2.194
0,05%
18,9800
46
0,00%
18,9700
REE
16,36%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.586.286
19,0800
19,1400
0,31%
541.080.000
10.264.287.600
REPSOL
10,5700
1,05%
1.622.963
16:51:04
4.567
0,00%
10,5700
1.296
-0,05%
10,5650
REP
-5,87%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.154.719
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1400
0,64%
848.281
16:50:58
13.901
0,13%
3,1440
8.419
0,00%
3,1400
SCYR
1,23%
1,42%
-5,08%
-2,30%
40,50%
12,20%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.663.602
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7700
2,45%
625.706
16:50:56
2.800
0,06%
6,7740
2.721
-0,06%
6,7660
SLR
-13,37%
2,11%
-7,65%
-31,19%
-67,97%
568,77%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.236.030
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3490
-0,14%
1.925.755
16:51:09
7.560
0,02%
4,3500
6.183
-0,02%
4,3480
TEF
10,46%
1,83%
0,18%
12,88%
12,26%
-41,13%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.375.108
4,3550
4,3590
0,09%
5.670.161.554
24.659.532.598
UNICAJA
1,6570
0,73%
6.746.555
16:50:39
18.715
0,00%
1,6570
44.281
-0,12%
1,6550
UNI
30,06%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.179.042
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
