Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.911,5
-2,45%
0
12:10:25
0
-
0,0000
0
-
0,0000
INDI
3,49%
-1,27%
0,84%
35,29%
92,76%
115,04%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
241,8000
-2,03%
74.730
12:10:06
375
0,08%
242,0000
86
-0,08%
241,6000
ANA
30,07%
21,52%
31,08%
115,78%
44,79%
391,76%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
18.069.714
246,8000
233,6000
-5,35%
54.856.653
13.264.338.695
Acerinox
13,2900
-1,77%
812.681
12:10:24
1.620
0,08%
13,3000
3.300
-0,08%
13,2800
ACX
7,55%
1,37%
3,09%
26,85%
55,26%
132,85%
1 RESIS.
12 COMPRA
13,3200
-1,55%
12,8000
-5,40%
10.800.530
13,5300
13,0300
-3,70%
249.335.371
3.313.667.081
ACS
108,4000
-1,09%
167.520
12:10:26
11
0,09%
108,5000
299
0,00%
108,4000
ACS
28,38%
2,64%
12,92%
116,59%
345,32%
674,96%
Sin Inciden.
12 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.159.168
109,6000
107,3000
-2,10%
271.664.594
29.448.441.990
AENA
25,9400
-2,74%
443.253
12:10:26
19
-0,04%
25,9300
1.041
-0,08%
25,9200
AENA
8,90%
-3,78%
0,39%
21,29%
82,25%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.497.983
26,6700
26,2000
-1,76%
1.500.000.000
38.910.000.000
Amadeus
50,3200
-4,59%
501.445
12:10:17
170
0,04%
50,3400
239
-0,04%
50,3000
AMS
-19,25%
2,57%
-11,01%
-27,03%
-8,61%
52,69%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.232.712
52,7400
50,3200
-4,59%
450.499.205
22.669.119.996
ArcelorMittal
55,5000
0,11%
149.780
12:10:23
199
0,00%
55,5000
124
-0,07%
55,4600
MTS
42,44%
1,31%
20,37%
105,59%
107,34%
498,86%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.312.790
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1300
-2,43%
14.796.561
12:10:19
3.153
0,06%
3,1320
8.174
0,00%
3,1300
SAB
-6,98%
-4,56%
-4,88%
28,75%
217,00%
242,36%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
46.313.236
3,2080
3,0700
-4,30%
5.023.677.732
15.724.111.301
Banco Santander
10,3840
-3,76%
17.257.956
12:10:26
1.244
0,02%
10,3860
5.720
-0,02%
10,3820
SAN
3,12%
-3,12%
-3,41%
73,22%
228,51%
318,36%
3 SOPOR.
-2 VENTA
10,4400
-3,24%
10,1540
-5,89%
179.206.615
10,7900
10,2000
-5,47%
14.689.319.502
152.533.893.709
Bankinter
13,8150
-2,54%
619.556
12:10:26
670
0,07%
13,8250
2.642
0,00%
13,8150
BKT
-2,40%
-3,75%
-5,27%
55,54%
159,44%
372,02%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.559.166
14,1750
13,6600
-3,63%
898.866.154
12.417.835.918
BBVA
19,1450
-3,06%
5.415.135
12:10:26
858
0,03%
19,1500
1.750
0,00%
19,1450
BBVA
-4,51%
-4,21%
-12,30%
58,61%
221,00%
430,60%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
103.672.760
19,7500
18,9000
-4,30%
5.708.968.700
109.298.205.762
Caixabank
10,2600
-2,47%
2.961.964
12:10:23
4.095
0,05%
10,2650
68
0,00%
10,2600
CABK
-1,77%
-6,34%
-5,30%
64,54%
225,90%
567,53%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
30.389.751
10,5200
10,0500
-4,47%
7.024.520.689
72.071.582.269
Cellnex Telecom
32,4700
1,03%
645.638
12:10:25
129
0,06%
32,4900
749
0,03%
32,4800
CLNX
20,01%
7,22%
29,81%
-1,98%
-7,53%
140,38%
4 RESIS.
12 COMPRA
32,5000
1,12%
31,3500
-2,46%
20.963.866
32,1400
31,7300
-1,28%
682.410.971
22.157.884.228
Acciona Energia
21,7000
-1,81%
180.666
12:10:02
248
-0,09%
21,6800
855
-0,28%
21,6400
ANE
-3,13%
-0,64%
-0,28%
22,17%
-35,84%
0,00%
Sin Inciden.
nEUTRAL
21,9400
-0,72%
20,9800
-5,07%
3.920.452
22,1000
21,0600
-4,71%
324.761.830
7.047.331.711
Enagas
15,3650
0,13%
868.562
12:10:26
170
0,10%
15,3800
168
0,07%
15,3750
ENG
16,84%
3,46%
12,28%
30,11%
18,81%
30,10%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.345.455
15,3450
15,2000
-0,94%
261.990.074
4.025.477.487
Endesa
34,3500
-0,64%
264.669
12:10:25
541
0,09%
34,3800
566
0,00%
34,3500
ELE
13,94%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.091.380
34,5700
34,3300
-0,69%
1.058.752.117
36.368.135.219
Ferrovial
62,2600
-1,42%
201.321
12:10:25
545
0,06%
62,3000
510
-0,03%
62,2400
FER
12,50%
1,07%
8,22%
46,29%
151,54%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.534.245
63,1600
62,0000
-1,84%
733.755.372
45.683.609.461
Fluidra
21,9000
-3,44%
190.133
12:10:11
1.462
0,18%
21,9400
2.865
0,00%
21,9000
FDR
-5,44%
-9,15%
-11,06%
2,05%
48,23%
709,49%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.163.913
22,6800
22,3000
-1,68%
192.129.070
4.207.626.633
Grifols A
10,3500
-2,63%
1.426.608
12:10:15
1.611
0,05%
10,3550
66
-0,05%
10,3450
GRF
-3,27%
-6,92%
-4,86%
-4,63%
-17,33%
-42,58%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
14.765.393
10,6300
10,3100
-3,01%
426.129.798
4.410.443.409
Iberdrola
19,9350
-0,57%
3.021.809
12:10:26
2.693
0,03%
19,9400
927
0,00%
19,9350
IBE
9,43%
0,89%
6,32%
50,17%
107,91%
386,29%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
60.239.762
20,0500
20,1900
0,70%
6.757.845.603
134.717.652.096
Inditex
54,1600
-4,68%
1.150.755
12:10:26
991
0,04%
54,1800
154
0,00%
54,1600
ITX
-3,87%
-5,62%
0,00%
9,06%
108,17%
151,42%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
62.324.891
56,8200
53,6000
-5,67%
3.116.652.000
168.797.872.320
Indra
62,4500
-0,48%
836.771
12:10:18
698
0,08%
62,5000
781
-0,08%
62,4000
IDR
28,66%
15,26%
13,89%
201,57%
441,66%
695,16%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,2000
-0,88%
52.256.349
62,7500
62,9000
0,24%
176.654.402
11.032.067.405
Inmob Colonial
5,5550
-2,54%
2.107.793
12:10:26
4.560
0,09%
5,5600
4.022
0,00%
5,5550
COL
1,65%
3,54%
7,04%
3,24%
-6,70%
11,95%
1 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.708.790
5,7000
5,6200
-1,40%
627.344.687
3.484.899.736
IAG
4,5530
-5,66%
14.419.446
12:10:26
3.200
0,00%
4,5530
2.675
-0,07%
4,5500
IAG
-4,13%
-8,66%
-4,39%
14,51%
168,06%
33,84%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
65.651.738
4,8260
4,3810
-9,22%
4.727.201.147
21.522.946.822
Labor Farmac Rovi
82,7000
-2,42%
67.399
12:09:59
35
0,06%
82,7500
182
-0,06%
82,6500
ROVI
30,24%
5,41%
11,89%
55,09%
111,07%
611,90%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.573.897
84,7500
82,0500
-3,19%
51.235.762
4.237.197.517
Logista
31,7800
-1,49%
277.273
12:10:20
265
0,00%
31,7800
879
-0,06%
31,7600
LOG
5,51%
-5,19%
2,98%
16,48%
56,62%
192,19%
Sin Inciden.
nEUTRAL
31,7800
-1,49%
30,8600
-4,34%
8.811.736
32,2600
31,0000
-3,91%
132.750.000
4.218.795.000
Mapfre
3,8940
-1,42%
1.115.534
12:10:26
2.674
-0,05%
3,8920
5.912
-0,15%
3,8880
MAP
-9,06%
-2,11%
0,78%
51,28%
131,25%
309,76%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.343.889
3,9500
3,8660
-2,13%
3.079.553.273
11.991.780.445
Merlin Prop
14,7400
-1,80%
812.893
12:10:26
871
0,07%
14,7500
2.913
-0,07%
14,7300
MRL
18,58%
6,80%
17,97%
42,39%
85,81%
108,25%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
11.982.043
15,0100
14,3000
-4,73%
563.724.899
8.309.305.011
Naturgy
26,4600
0,46%
418.303
12:10:20
1.279
0,08%
26,4800
1.245
0,00%
26,4600
NTGY
2,08%
3,76%
1,15%
12,79%
18,28%
182,85%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
11.068.297
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7000
-4,03%
526.705
12:10:19
1.301
0,13%
15,7200
2.080
0,00%
15,7000
PUIG
5,58%
-2,65%
-5,63%
-17,43%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.269.269
16,3600
15,8200
-3,30%
174.819.678
2.744.668.945
Red Electrica
15,4800
-1,59%
521.766
12:10:26
4.683
0,06%
15,4900
2.026
0,00%
15,4800
REE
3,40%
-3,00%
7,93%
-5,18%
13,20%
46,60%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.076.938
15,7300
15,5200
-1,34%
541.080.000
8.375.918.400
REPSOL
19,7300
3,76%
5.616.068
12:10:25
268
0,00%
19,7300
2.416
-0,05%
19,7200
REP
27,77%
6,99%
21,15%
72,76%
58,54%
263,54%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
110.805.022
19,0150
20,0000
5,18%
1.105.374.336
21.809.035.649
Sacyr
4,4640
-1,59%
1.920.584
12:10:18
2.250
0,00%
4,4640
1.341
-0,09%
4,4600
SCYR
16,89%
1,69%
11,66%
37,49%
61,04%
333,06%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.573.487
4,5360
4,3240
-4,67%
805.780.142
3.597.002.554
Solaria Energia
21,2100
-3,46%
719.033
12:10:23
670
0,09%
21,2300
1.905
-0,05%
21,2000
SLR
16,86%
13,02%
14,30%
170,67%
22,75%
3.716,22%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.250.690
21,9700
21,2000
-3,50%
124.950.876
2.650.208.080
Telefonica
3,7600
-2,34%
7.275.418
12:10:13
4.808
0,00%
3,7600
1.548
-0,03%
3,7590
TEF
7,64%
5,06%
12,34%
-6,20%
20,28%
-21,97%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.355.572
3,8500
3,7560
-2,44%
5.670.161.554
21.319.807.443
UNICAJA
2,6020
-3,63%
4.822.857
12:10:26
9.875
0,08%
2,6040
930
0,00%
2,6020
UNI
-6,34%
-4,19%
-9,94%
66,79%
174,09%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.549.074
2,7000
2,5700
-4,81%
2.571.434.468
6.690.872.486
MODO PRO
