Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.169,2
0,28%
0
15:38:35
0
-
0,0000
0
-
0,0000
INDI
4,98%
2,10%
3,92%
48,93%
97,04%
118,63%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
17.081
15:38:35
107
0,11%
184,2000
57
0,00%
184,0000
ANA
-1,02%
0,38%
-3,62%
78,27%
11,12%
271,39%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.142.904
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6600
-1,48%
715.542
15:38:39
121
0,08%
12,6700
2.960
0,00%
12,6600
ACX
2,46%
-2,47%
-0,38%
36,49%
52,58%
160,47%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.058.762
12,8500
12,8400
-0,08%
249.335.371
3.156.585.797
ACS
95,1000
-1,35%
89.922
15:38:38
333
0,05%
95,1500
278
-0,11%
95,0000
ACS
12,63%
-0,93%
12,05%
103,05%
292,50%
650,87%
Sin Inciden.
12 COMPRA
97,0000
0,62%
94,8000
-1,66%
8.551.582
96,4000
96,5000
0,10%
271.664.594
25.835.302.889
AENA
27,0100
1,66%
344.863
15:38:30
195
0,00%
27,0100
1.995
-0,07%
26,9900
AENA
13,39%
4,56%
14,23%
31,23%
92,12%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.314.750
26,5700
26,6100
0,15%
1.500.000.000
40.515.000.000
Amadeus
52,7600
-2,48%
528.273
15:38:38
570
0,04%
52,7800
470
-0,04%
52,7400
AMS
-15,33%
-6,73%
-15,30%
-24,60%
-10,57%
64,33%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,7000
-2,59%
27.871.683
54,1000
53,6000
-0,92%
450.499.205
23.768.338.056
ArcelorMittal
48,4300
-0,55%
117.214
15:38:39
884
0,04%
48,4500
927
-0,06%
48,4000
MTS
23,96%
4,78%
21,70%
106,85%
77,83%
411,31%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.676.674
48,7000
48,4400
-0,53%
775.000.000
37.533.250.000
Banco Sabadell
3,4140
0,41%
5.730.709
15:38:40
8.439
-0,03%
3,4130
10.093
-0,09%
3,4110
SAB
1,46%
3,55%
-0,90%
67,80%
266,49%
252,90%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
19.564.641
3,4000
3,3990
-0,03%
5.023.677.732
17.150.835.777
Banco Santander
10,7380
-3,14%
35.333.024
15:38:39
1.787
0,02%
10,7400
750
-0,02%
10,7360
SAN
6,63%
-0,83%
4,35%
127,67%
242,49%
357,18%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
379.406.012
11,0860
10,6200
-4,20%
14.689.319.502
157.733.912.812
Bankinter
14,9350
1,50%
340.433
15:38:38
2.597
0,07%
14,9450
2.976
0,00%
14,9350
BKT
5,51%
2,43%
3,38%
92,68%
181,72%
409,93%
2 RESIS.
12 COMPRA
14,9800
1,80%
14,7000
-0,10%
5.084.367
14,7150
14,7500
0,24%
898.866.154
13.424.566.010
BBVA
22,1200
0,41%
3.737.341
15:38:39
1.390
0,00%
22,1200
1.864
-0,05%
22,1100
BBVA
10,32%
2,31%
8,59%
118,03%
288,59%
590,42%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
82.669.983
22,0300
22,0300
0,00%
5.708.968.700
126.282.387.644
Caixabank
11,5100
0,96%
2.232.464
15:38:39
3.874
0,04%
11,5150
382
0,00%
11,5100
CABK
10,20%
6,45%
8,66%
112,11%
278,56%
686,23%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
25.695.661
11,4000
11,4500
0,44%
7.024.520.689
80.852.233.130
Cellnex Telecom
27,8200
6,96%
1.883.649
15:38:40
859
0,04%
27,8300
651
-0,07%
27,8000
CLNX
2,83%
10,77%
3,05%
-12,74%
-22,35%
96,66%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
52.403.115
26,0100
26,1500
0,54%
682.410.971
18.984.673.213
Acciona Energia
21,6800
0,65%
67.861
15:38:40
1.598
0,00%
21,6800
459
-0,18%
21,6400
ANE
-3,21%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,7600
1,02%
21,4600
-0,37%
1.471.226
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,3900
2,71%
1.069.522
15:38:39
1.768
0,07%
14,4000
848
0,00%
14,3900
ENG
9,43%
5,08%
7,91%
26,75%
14,72%
17,39%
4 RESIS.
12 COMPRA
14,4200
2,93%
14,0250
0,11%
15.390.422
14,0100
14,0400
0,21%
261.990.074
3.770.037.165
Endesa
31,4700
0,70%
435.906
15:38:39
896
-0,06%
31,4500
1.050
-0,13%
31,4300
ELE
4,39%
1,61%
2,77%
53,07%
110,61%
244,79%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
13.717.962
31,2500
31,2200
-0,10%
1.058.752.117
33.318.929.122
Ferrovial
58,2800
0,24%
109.778
15:38:40
565
0,03%
58,3000
292
-0,03%
58,2600
FER
5,31%
1,21%
5,42%
46,65%
124,98%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
6.397.862
58,1400
58,0800
-0,10%
733.755.372
42.763.263.080
Fluidra
25,1400
-0,32%
87.568
15:38:18
1.343
0,16%
25,1800
1.338
0,00%
25,1400
FDR
8,55%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.201.460
25,2200
25,3200
0,40%
192.129.070
4.830.124.820
Grifols A
11,0400
1,01%
438.948
15:38:34
1.607
0,00%
11,0400
509
-0,09%
11,0300
GRF
3,18%
0,96%
-1,74%
36,58%
-18,44%
-35,76%
1 RESIS.
6 COMPRA
11,0800
1,37%
10,8600
-0,64%
4.845.986
10,9300
10,9800
0,46%
426.129.798
4.704.472.970
Iberdrola
19,1700
0,92%
2.587.077
15:38:39
1.924
0,03%
19,1750
5.892
-0,03%
19,1650
IBE
5,23%
2,37%
4,46%
47,04%
103,45%
336,17%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
49.594.266
18,9950
19,0600
0,34%
6.757.845.603
129.547.900.210
Inditex
56,2800
2,78%
446.565
15:38:40
1.115
0,04%
56,3000
1.053
-0,04%
56,2600
ITX
-0,11%
3,56%
0,04%
12,77%
114,56%
154,27%
2 RESIS.
12 COMPRA
56,3000
2,81%
54,7600
0,00%
25.132.678
54,7600
54,7600
0,00%
3.116.652.000
175.405.174.560
Indra
47,2200
-4,84%
1.285.335
15:38:37
291
0,00%
47,2200
50
-0,08%
47,1800
IDR
-2,72%
-13,93%
-5,08%
166,30%
327,89%
493,46%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,0800
-5,12%
60.693.519
49,6200
49,5000
-0,24%
176.654.402
8.341.620.862
Inmob Colonial
5,3600
2,39%
1.513.659
15:38:39
4.526
0,19%
5,3700
8.603
0,00%
5,3600
COL
-1,92%
3,86%
1,03%
5,10%
-11,37%
9,71%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.113.212
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
4,9870
-0,58%
4.397.165
15:38:38
2.621
0,04%
4,9890
2.536
-0,04%
4,9850
IAG
5,01%
4,64%
3,86%
25,42%
171,30%
45,16%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
21.928.662
5,0160
5,0180
0,04%
4.727.201.147
23.574.552.120
Labor Farmac Rovi
73,7000
1,17%
49.360
15:38:40
112
0,00%
73,7000
347
-0,14%
73,6000
ROVI
16,06%
-0,68%
16,02%
15,01%
96,50%
490,41%
Sin Inciden.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
3.637.832
72,8500
72,6000
-0,34%
51.235.762
3.776.075.659
Logista
31,8600
1,53%
210.162
15:38:38
813
0,06%
31,8800
277
0,00%
31,8600
LOG
5,78%
3,50%
6,25%
17,63%
54,70%
208,51%
4 RESIS.
12 COMPRA
31,9600
1,85%
31,3600
-0,06%
6.695.761
31,3800
31,4400
0,19%
132.750.000
4.229.415.000
Mapfre
3,9440
0,66%
576.607
15:38:40
389
0,00%
3,9440
557
-0,05%
3,9420
MAP
-7,89%
2,28%
-7,05%
55,96%
155,34%
303,71%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.274.138
3,9180
3,9200
0,05%
3.079.553.273
12.145.758.109
Merlin Prop
13,0000
0,78%
298.166
15:38:39
2.114
0,08%
13,0100
3.333
-0,08%
12,9900
MRL
4,59%
4,07%
5,68%
21,49%
59,49%
68,24%
4 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.876.158
12,9000
12,9000
0,00%
563.724.899
7.328.423.687
Naturgy
26,7200
0,83%
338.692
15:38:38
1.131
0,00%
26,7200
2.565
-0,15%
26,6800
NTGY
3,09%
1,91%
3,41%
19,53%
21,38%
172,19%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
9.049.850
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,2500
2,80%
515.439
15:38:37
1.835
0,06%
17,2600
2.183
-0,06%
17,2400
PUIG
16,01%
3,35%
16,37%
-7,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,2600
2,86%
16,7200
-0,36%
8.891.323
16,7800
16,8000
0,12%
174.819.678
3.015.639.446
Red Electrica
15,0500
2,80%
726.626
15:38:33
4.112
0,07%
15,0600
2.908
-0,07%
15,0400
REE
0,53%
4,49%
-0,30%
-3,36%
9,15%
37,80%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
10.935.721
14,6400
14,6500
0,07%
541.080.000
8.143.254.000
REPSOL
16,6750
1,65%
3.151.804
15:38:39
1.488
0,06%
16,6850
924
0,00%
16,6750
REP
7,98%
5,03%
4,32%
57,49%
40,71%
260,21%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
52.556.332
16,4050
16,5000
0,58%
1.105.374.336
18.432.117.053
Sacyr
4,0660
0,59%
769.857
15:38:33
2.074
0,00%
4,0660
67
-0,05%
4,0640
SCYR
6,47%
1,95%
5,10%
32,79%
63,10%
335,28%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.130.239
4,0420
4,0600
0,45%
796.857.798
3.240.023.807
Solaria Energia
17,9550
-1,18%
451.572
15:38:33
1.374
0,06%
17,9650
700
-0,14%
17,9300
SLR
-1,07%
-3,26%
-1,51%
143,38%
-3,53%
3.219,44%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
8.107.975
18,1700
18,1500
-0,11%
124.950.876
2.243.492.979
Telefonica
3,6100
4,15%
12.458.159
15:38:35
2.954
0,03%
3,6110
5.801
-0,03%
3,6090
TEF
3,35%
8,40%
4,22%
-1,34%
31,10%
-23,76%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
44.973.954
3,4660
3,4750
0,26%
5.670.161.554
20.469.283.210
UNICAJA
2,8440
0,57%
4.491.586
15:38:39
1.299
0,00%
2,8440
10.922
-0,07%
2,8420
UNI
2,38%
-1,31%
0,92%
122,86%
212,59%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
12.774.071
2,8280
2,8220
-0,21%
2.571.434.468
7.313.159.627
MODO PRO
