Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,7
26,82%
0
9:34:45
0
-
0,0000
0
-
0,0000
INDI
67,58%
30,79%
30,71%
70,37%
137,03%
99,46%
4 RESIS.
12 COMPRA
19.433,4
26,84%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
5.738
9:34:38
63
0,07%
278,0000
28
-0,14%
277,4000
ANA
164,24%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
1.594.016
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,2000
40,48%
83.563
9:34:45
1.070
0,07%
15,2100
1.240
-0,07%
15,1900
ACX
70,77%
42,07%
43,68%
78,77%
99,02%
167,03%
5 RESIS.
12 COMPRA
15,2000
40,48%
10,7500
-0,65%
1.270.158
10,8200
10,8500
0,28%
249.335.371
3.789.897.639
ACS
127,8000
85,08%
25.166
9:34:37
332
0,00%
127,8000
278
-0,16%
127,6000
ACS
173,53%
97,38%
100,00%
227,77%
534,49%
682,51%
4 RESIS.
12 COMPRA
127,9000
85,23%
68,4500
-0,87%
3.216.215
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,4400
11,36%
38.828
9:34:45
696
0,07%
27,4600
499
0,00%
27,4400
AENA
39,01%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,4400
11,36%
24,6100
-0,12%
1.065.440
24,6400
24,6500
0,04%
1.500.000.000
41.160.000.000
Amadeus
51,3600
-24,69%
65.854
9:34:44
288
0,04%
51,3800
335
-0,08%
51,3200
AMS
-24,13%
-25,47%
-26,75%
-17,55%
0,96%
60,33%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
3.382.261
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
52,1000
75,72%
18.301
9:34:42
1.159
0,12%
52,1600
818
-0,04%
52,0800
MTS
134,63%
81,14%
82,34%
163,21%
129,91%
190,85%
5 RESIS.
12 COMPRA
52,1000
75,72%
29,3900
-0,88%
953.482
29,6500
29,8500
0,67%
852.809.772
44.431.389.121
Banco Sabadell
3,0840
-8,16%
693.585
9:34:46
2.869
0,03%
3,0850
10.113
-0,03%
3,0830
SAB
72,35%
-4,22%
-8,49%
84,09%
383,00%
176,03%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0820
-8,22%
2.139.016
3,3580
3,3580
0,00%
5.023.677.732
15.493.022.125
Banco Santander
11,9400
39,80%
1.155.684
9:34:46
93
-0,02%
11,9380
1.964
-0,03%
11,9360
SAN
172,02%
47,78%
49,15%
187,42%
412,26%
255,13%
4 RESIS.
12 COMPRA
11,9420
39,82%
8,3780
-1,91%
13.798.867
8,5410
8,5320
-0,11%
14.885.325.372
177.730.784.942
Bankinter
14,5650
11,95%
67.998
9:34:46
654
0,03%
14,5700
1.103
-0,03%
14,5600
BKT
95,62%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
990.391
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,5600
33,00%
347.758
9:34:41
2.926
0,09%
21,5800
2.515
0,00%
21,5600
BBVA
137,09%
38,35%
36,99%
155,14%
432,06%
375,38%
4 RESIS.
12 COMPRA
21,5800
33,13%
16,0400
-1,05%
7.497.662
16,2100
16,1900
-0,12%
5.763.285.465
124.256.434.625
Caixabank
12,3350
40,71%
293.017
9:34:46
450
0,00%
12,3350
3.601
-0,04%
12,3300
CABK
146,07%
43,66%
41,74%
141,21%
340,58%
467,58%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
3.614.365
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,4400
-12,60%
180.154
9:34:22
757
0,04%
26,4500
959
-0,04%
26,4300
CLNX
-13,34%
-14,34%
-11,74%
-27,44%
-32,06%
81,67%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4400
-12,60%
4.763.272
30,2500
30,3000
0,17%
706.475.375
18.679.208.915
Acciona Energia
23,3600
3,36%
12.949
9:34:04
764
0,17%
23,4000
314
-0,09%
23,3400
ANE
34,25%
3,25%
1,12%
9,87%
-39,41%
0,00%
4 RESIS.
12 COMPRA
23,3600
3,36%
22,1800
-1,86%
302.489
22,6000
22,7800
0,80%
324.761.830
7.586.436.349
Enagas
17,1900
30,42%
177.186
9:34:42
1.849
0,06%
17,2000
2.297
-0,06%
17,1800
ENG
52,32%
29,67%
31,01%
33,83%
30,23%
46,47%
5 RESIS.
12 COMPRA
17,1900
30,42%
13,1800
0,00%
3.045.827
13,1800
13,1900
0,08%
261.990.074
4.503.609.372
Endesa
39,8800
50,78%
17.954
9:34:38
333
0,05%
39,9000
207
0,00%
39,8800
ELE
102,77%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,8800
50,78%
26,4200
-0,11%
716.006
26,4500
26,5000
0,19%
1.058.752.117
42.223.034.426
Ferrovial
60,2400
23,42%
29.452
9:34:45
465
0,07%
60,2800
365
0,00%
60,2400
FER
49,24%
27,98%
32,15%
63,77%
142,41%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
1.774.188
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,7500
-20,81%
80.040
9:34:28
827
0,10%
19,7700
354
0,00%
19,7500
FDR
-14,84%
-20,37%
-17,06%
-4,80%
34,95%
682,13%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,7500
-20,81%
1.580.790
24,9400
25,0000
0,24%
192.129.070
3.794.549.133
Grifols A
8,9880
-26,48%
221.513
9:34:36
1.133
0,00%
8,9880
762
-0,09%
8,9800
GRF
-0,60%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
1.990.959
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9800
40,22%
586.154
9:34:28
774
0,05%
21,9900
4.991
0,00%
21,9800
IBE
72,35%
39,95%
40,85%
72,70%
132,30%
452,54%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
12.883.665
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,2200
18,40%
72.101
9:34:46
125
0,04%
55,2400
563
0,00%
55,2200
ITX
13,20%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,2200
18,40%
45,7400
-1,93%
3.981.417
46,6400
46,5900
-0,11%
3.116.652.000
172.101.523.440
Indra
47,3800
43,66%
186.388
9:34:41
129
0,00%
47,3800
377
-0,04%
47,3600
IDR
179,30%
43,73%
35,88%
184,76%
501,91%
421,62%
3 RESIS.
12 COMPRA
47,3800
43,66%
33,0800
0,30%
8.831.063
32,9800
33,1800
0,61%
176.654.402
8.369.885.567
Inmob Colonial
5,7100
1,06%
35.521
9:34:26
936
0,00%
5,7100
4.465
-0,09%
5,7050
COL
15,97%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,7100
1,06%
5,6150
-0,62%
202.825
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5060
24,46%
352.321
9:34:39
5.993
0,07%
5,5100
10.887
-0,04%
5,5040
IAG
54,10%
22,00%
23,23%
141,44%
334,64%
38,24%
4 RESIS.
12 COMPRA
5,5060
24,46%
4,3850
-0,88%
1.939.879
4,4240
4,4400
0,36%
4.971.476.010
27.372.946.911
Labor Farmac Rovi
58,7000
-2,41%
3.055
9:34:29
39
0,09%
58,7500
229
0,00%
58,7000
ROVI
-5,16%
-1,59%
8,50%
-19,10%
31,64%
407,80%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,7000
-2,41%
179.329
60,1500
60,3000
0,25%
51.235.762
3.007.539.229
Logista
33,8000
16,87%
4.137
9:34:44
292
0,06%
33,8200
385
-0,06%
33,7800
LOG
22,07%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2960
10,44%
67.152
9:34:30
406
0,05%
4,2980
873
0,00%
4,2960
MAP
80,53%
14,11%
13,75%
100,95%
208,14%
229,68%
1 RESIS.
12 COMPRA
4,2960
10,44%
3,8900
0,00%
288.485
3,8900
3,9000
0,26%
3.079.553.273
13.229.760.861
Merlin Prop
15,4800
18,99%
15.500
9:34:41
103
0,00%
15,4800
390
-0,06%
15,4700
MRL
55,70%
23,34%
18,78%
40,70%
87,24%
101,24%
4 RESIS.
12 COMPRA
15,4800
18,99%
12,9100
-0,77%
239.940
13,0100
13,0200
0,08%
563.724.899
8.726.461.437
Naturgy
27,8000
5,78%
48.380
9:34:16
2.380
0,07%
27,8200
1.162
0,00%
27,8000
NTGY
24,51%
4,52%
4,05%
29,32%
19,25%
176,68%
4 RESIS.
12 COMPRA
27,8000
5,78%
26,2400
-0,15%
1.344.964
26,2800
26,3000
0,08%
969.613.801
26.955.263.668
Puig Brands
16,1600
11,45%
14.528
9:34:21
1.166
0,12%
16,1800
1.901
0,00%
16,1600
PUIG
-9,39%
0,68%
2,28%
-18,33%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1600
11,45%
14,5000
0,00%
234.772
14,5000
14,5900
0,62%
174.819.678
2.825.085.996
Red Electrica
15,0500
-8,40%
89.747
9:34:11
3.951
0,07%
15,0600
3.286
-0,07%
15,0400
REE
-4,54%
-10,19%
-7,42%
-9,43%
-3,10%
43,19%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0500
-8,40%
1.350.692
16,4300
16,4700
0,24%
541.080.000
8.143.254.000
REPSOL
21,5500
48,52%
168.340
9:34:34
1.113
0,00%
21,5500
1.378
-0,09%
21,5300
REP
99,68%
52,36%
60,98%
98,55%
99,46%
267,71%
4 RESIS.
12 COMPRA
21,5500
48,52%
14,3150
-1,34%
3.627.727
14,5100
14,4100
-0,69%
1.157.396.053
24.941.884.942
Sacyr
4,6500
27,12%
59.558
9:34:37
1.300
0,09%
4,6540
2.497
0,00%
4,6500
SCYR
51,88%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
276.945
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
21,3100
76,04%
70.601
9:34:46
69
-0,05%
21,3000
388
-0,09%
21,2900
SLR
172,68%
66,85%
80,51%
83,68%
3,17%
2.784,56%
6 RESIS.
12 COMPRA
21,3100
76,04%
11,8350
-2,23%
1.504.507
12,1050
12,1700
0,54%
124.950.876
2.662.703.168
Telefonica
3,5530
-22,34%
892.384
9:34:35
2.397
0,03%
3,5540
13.460
-0,03%
3,5520
TEF
-6,80%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5530
-22,34%
3.170.640
4,5750
4,5710
-0,09%
5.670.161.554
20.146.084.001
UNICAJA
3,0760
28,06%
185.495
9:34:41
19.891
0,13%
3,0800
5.482
0,00%
3,0760
UNI
152,73%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
570.583
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
