Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,5
-1,56%
75.200.034
16:09:45
0
-
0,0000
0
-
0,0000
INDI
19,62%
-2,22%
1,70%
23,50%
65,51%
25,90%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,4000
-2,70%
155.852
16:09:36
122
0,14%
144,6000
256
0,07%
144,5000
ANA
32,84%
-3,61%
13,44%
28,25%
-13,51%
200,95%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.505.029
148,4000
144,0000
-2,96%
54.856.653
7.921.300.693
Acerinox
10,4700
-0,38%
322.109
16:09:27
2.455
0,10%
10,4800
4.646
-0,10%
10,4600
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.372.481
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
72.987
16:09:47
415
0,09%
56,2000
850
0,00%
56,1500
ACS
17,01%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.098.220
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
60.643
16:09:37
177
0,00%
231,2000
406
-0,09%
231,0000
AENA
17,12%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.020.662
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,7400
-1,48%
161.753
16:09:46
173
0,03%
70,7600
401
-0,03%
70,7200
AMS
4,50%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.442.407
71,8000
70,2400
-2,17%
450.499.205
31.868.313.762
ArcelorMittal
25,9300
-2,00%
149.248
16:09:38
217
0,15%
25,9700
1.021
0,08%
25,9500
MTS
16,77%
-3,24%
-6,37%
17,04%
-0,60%
-5,33%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.870.001
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7780
-2,15%
9.748.107
16:09:47
8.632
0,07%
2,7800
22.452
0,00%
2,7780
SAB
55,25%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.080.241
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8330
-2,37%
12.741.246
16:09:48
1.918
0,00%
6,8330
1.122
-0,01%
6,8320
SAN
55,67%
-2,89%
1,18%
54,80%
186,59%
59,09%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
87.060.934
6,9990
6,8510
-2,11%
14.885.325.372
101.711.428.267
Bankinter
11,0200
-1,03%
636.943
16:09:48
279
0,14%
11,0350
2.493
0,09%
11,0300
BKT
46,00%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.019.112
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,8900
-2,46%
3.646.188
16:09:33
3.594
0,08%
12,9000
4.435
0,00%
12,8900
BBVA
41,75%
-2,12%
-0,96%
48,17%
266,08%
147,93%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
46.999.363
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2760
-1,89%
1.853.141
16:09:48
348
0,00%
7,2760
1.747
-0,03%
7,2740
CABK
45,15%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.483.454
7,4160
7,3000
-1,56%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,0900
0,12%
253.930
16:09:40
106
0,03%
33,1000
846
-0,03%
33,0800
CLNX
8,46%
-2,90%
2,13%
0,12%
-18,64%
138,33%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.402.544
33,0500
32,7800
-0,82%
706.475.375
23.377.270.159
Acciona Energia
19,6200
-1,65%
340.054
16:09:46
106
0,05%
19,6300
674
-0,05%
19,6100
ANE
10,22%
-0,81%
15,77%
-4,58%
-42,90%
0,00%
2 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.671.859
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1800
-0,80%
264.334
16:09:48
1.249
0,04%
14,1850
1.777
-0,04%
14,1750
ENG
20,37%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.748.256
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,1000
-0,15%
211.953
16:09:47
1.094
0,04%
27,1100
430
0,00%
27,1000
ELE
33,64%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.743.926
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3500
-0,81%
105.766
16:09:43
38
0,02%
44,3600
312
0,00%
44,3500
FER
9,87%
-1,14%
2,93%
23,52%
87,26%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.690.722
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,4600
-2,19%
157.554
16:09:48
601
0,09%
21,4800
550
0,00%
21,4600
FDR
-8,76%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.381.109
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2150
-3,04%
2.066.544
16:09:23
1.290
0,05%
10,2200
1.280
-0,05%
10,2100
GRF
11,66%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.109.747
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1800
-0,61%
2.340.599
16:09:48
3.927
-0,03%
16,1750
1.710
-0,06%
16,1700
IBE
23,73%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
37.870.892
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,3200
-1,99%
1.105.308
16:09:47
804
0,02%
45,3300
458
-0,02%
45,3100
ITX
-7,10%
-4,38%
-4,42%
0,97%
121,76%
100,77%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
50.092.559
46,2400
45,6500
-1,28%
3.116.652.000
141.246.668.640
Indra
36,2600
1,57%
406.301
16:09:48
2.108
0,06%
36,2800
745
0,00%
36,2600
IDR
112,30%
-0,44%
21,86%
75,29%
254,19%
325,11%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.732.474
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1600
-0,81%
658.333
16:08:11
4.096
0,08%
6,1650
5.238
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6860
-4,61%
19.358.057
16:09:47
8.577
0,11%
3,6900
9.577
0,03%
3,6870
IAG
1,57%
-6,18%
-0,32%
86,35%
163,04%
1,70%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
71.353.798
3,8640
3,6970
-4,32%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,9000
-1,84%
54.595
16:09:32
534
0,00%
55,9000
89
-0,09%
55,8500
ROVI
-11,20%
1,36%
3,43%
-35,81%
4,27%
331,02%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.051.861
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0600
-0,85%
115.740
16:09:47
965
0,00%
28,0600
1.944
-0,07%
28,0400
LOG
1,34%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.247.664
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2980
-0,78%
988.370
16:09:39
9.683
0,06%
3,3000
3.623
-0,06%
3,2960
MAP
38,59%
-1,96%
3,04%
59,62%
139,59%
104,25%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.259.644
3,3240
3,3000
-0,72%
3.079.553.273
10.156.366.694
Merlin Prop
10,7100
-0,65%
297.719
16:09:48
3.722
0,19%
10,7300
3.521
0,00%
10,7100
MRL
7,72%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.188.570
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,3400
-0,30%
78.310
16:09:26
1.312
0,15%
26,3800
2.046
0,00%
26,3400
NTGY
15,40%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.062.685
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
173.807
16:09:33
531
0,06%
16,7300
388
-0,06%
16,7100
PUIG
-6,25%
-2,62%
-1,94%
-39,49%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.906.053
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
210.446
16:09:47
2.401
0,06%
17,7800
2.214
-0,06%
17,7600
REE
9,00%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.739.625
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,3150
-0,04%
4.622.383
16:09:46
2.113
0,04%
12,3200
8.565
-0,04%
12,3100
REP
9,67%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
56.924.647
12,3200
12,4850
1,34%
1.157.396.053
14.253.332.393
Sacyr
3,5220
-1,12%
1.405.851
16:09:47
6.996
0,11%
3,5260
13.614
0,00%
3,5220
SCYR
13,54%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.951.407
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8560
0,00%
1.168.483
16:09:48
344
0,18%
8,8720
1.440
0,05%
8,8600
SLR
13,32%
-0,92%
34,29%
-24,88%
-59,09%
837,45%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.348.085
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5930
-0,33%
5.283.208
16:09:46
1.893
0,02%
4,5940
660
0,00%
4,5930
TEF
16,66%
-2,15%
4,23%
16,76%
24,75%
-35,73%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.265.774
4,6080
4,5920
-0,35%
5.670.161.554
26.043.052.018
UNICAJA
1,8880
-2,18%
3.964.324
16:09:38
16.822
0,11%
1,8900
1.944
0,00%
1,8880
UNI
55,12%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.484.644
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
