Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.121,7
-0,66%
51.202.335
16:11:01
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,38%
-1,72%
18,47%
51,64%
14,83%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
55.072
16:10:59
252
0,00%
121,7000
695
-0,08%
121,6000
ANA
11,96%
4,40%
-3,04%
16,35%
-29,36%
138,35%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.702.262
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0300
-0,20%
323.727
16:10:45
4.833
0,10%
10,0400
4.347
-0,10%
10,0200
ACX
9,55%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.246.982
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8000
0,00%
56.926
16:11:03
642
0,00%
52,8000
1.411
-0,09%
52,7500
ACS
10,02%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.005.693
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,8000
1,04%
44.095
16:11:03
292
0,09%
214,0000
758
0,00%
213,8000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.427.511
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,2800
0,09%
179.270
16:10:56
964
0,00%
69,2800
461
-0,03%
69,2600
AMS
2,34%
1,14%
-6,52%
19,98%
21,93%
91,64%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.419.826
69,2200
68,9800
-0,35%
450.499.205
31.210.584.922
ArcelorMittal
25,4700
0,16%
66.027
16:11:02
462
0,08%
25,4900
748
-0,04%
25,4600
MTS
13,86%
6,20%
-12,37%
10,37%
-10,75%
-0,14%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.681.708
25,4300
25,5700
0,55%
852.809.772
21.721.064.893
Banco Sabadell
2,5660
-0,85%
6.214.709
16:11:03
10.589
0,00%
2,5660
8.812
-0,08%
2,5640
SAB
43,40%
2,52%
-3,14%
84,56%
293,29%
75,61%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.946.943
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2100
-1,74%
10.469.700
16:11:03
4.208
-0,05%
6,2070
7.803
-0,08%
6,2050
SAN
39,10%
3,00%
-3,63%
36,37%
121,92%
39,72%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
65.016.837
6,3200
6,2940
-0,41%
15.152.492.322
94.096.977.320
Bankinter
10,1100
1,10%
2.874.214
16:11:03
881
-0,05%
10,1050
1.250
-0,10%
10,1000
BKT
33,94%
1,48%
-1,93%
48,63%
121,41%
206,07%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.058.304
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,1900
-1,34%
1.866.483
16:11:03
7.616
0,00%
12,1900
500
-0,04%
12,1850
BBVA
34,05%
2,13%
-2,97%
22,69%
197,78%
125,61%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.752.428
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Caixabank
6,6660
-2,00%
3.452.295
16:11:03
5.985
0,00%
6,6660
601
-0,06%
6,6620
CABK
27,31%
-2,92%
-9,43%
37,97%
156,63%
150,20%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6660
-2,00%
23.012.998
6,8020
6,7400
-0,91%
7.174.937.846
47.828.135.681
Cellnex Telecom
34,9400
-0,06%
343.522
16:11:03
1.200
0,00%
34,9400
704
-0,06%
34,9200
CLNX
14,52%
1,45%
6,75%
9,70%
-22,50%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.002.659
34,9600
34,9000
-0,17%
706.475.375
24.684.249.603
Acciona Energia
15,9000
-0,31%
106.572
16:10:55
955
0,00%
15,9000
7
-0,06%
15,8900
ANE
-10,67%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.694.495
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,2700
0,30%
295.787
16:10:56
1.604
0,04%
13,2750
1.372
-0,04%
13,2650
ENG
12,65%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.925.093
13,2300
13,2450
0,11%
261.990.074
3.476.608.282
Endesa
25,2900
0,08%
429.324
16:11:02
1.238
0,00%
25,2900
2.221
-0,04%
25,2800
ELE
24,72%
-0,47%
7,67%
54,30%
55,96%
154,62%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.857.604
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,9700
0,94%
132.236
16:11:01
817
0,02%
40,9800
134
-0,02%
40,9600
FER
0,91%
2,45%
-0,73%
21,21%
73,47%
0,00%
2 RESIS.
10 COMPRA
41,0000
1,01%
40,4500
-0,34%
5.417.709
40,5900
40,5000
-0,22%
729.559.951
29.890.071.192
Fluidra
20,2400
-0,30%
140.243
16:10:59
2.610
0,10%
20,2600
1.178
-0,10%
20,2200
FDR
-13,95%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.838.518
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4660
0,86%
670.301
16:10:59
1.925
-0,05%
8,4620
930
-0,14%
8,4540
GRF
-7,46%
2,90%
-8,13%
-2,38%
-47,92%
-54,20%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.674.768
8,3940
8,3800
-0,17%
426.129.798
3.607.614.870
Iberdrola
15,2100
-0,98%
2.907.511
16:11:03
12.609
0,03%
15,2150
8.765
-0,03%
15,2050
IBE
16,32%
-1,04%
5,52%
38,00%
66,67%
265,52%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
44.223.242
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
48,0900
-0,66%
510.105
16:11:03
708
-0,02%
48,0800
653
-0,06%
48,0600
ITX
-3,12%
3,02%
2,89%
7,80%
158,67%
113,02%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.530.949
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,5000
0,00%
282.907
16:11:03
4.009
0,00%
27,5000
1.447
-0,15%
27,4600
IDR
61,01%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.779.943
27,5000
27,5200
0,07%
176.654.402
4.857.996.055
Inmob Colonial
5,6800
0,09%
457.078
16:10:06
27
0,00%
5,6800
9.128
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.596.203
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0570
-0,88%
6.675.514
16:11:02
2.263
0,00%
3,0570
12.486
-0,07%
3,0550
IAG
-15,76%
4,62%
-9,95%
51,33%
74,18%
-25,06%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.407.046
3,0840
3,0790
-0,16%
4.971.476.010
15.197.802.163
Labor Farmac Rovi
51,0000
0,69%
31.144
16:11:00
621
0,10%
51,0500
1.566
-0,10%
50,9500
ROVI
-18,98%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.588.344
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
83.646
16:10:59
1.776
0,00%
29,6400
1.926
-0,07%
29,6200
LOG
7,05%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.479.267
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9220
0,07%
867.068
16:11:03
12.990
0,07%
2,9240
18.937
-0,07%
2,9200
MAP
19,46%
1,46%
2,24%
36,98%
91,62%
63,84%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.533.573
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7150
-0,05%
259.528
16:10:56
2.851
0,05%
9,7200
3.551
-0,10%
9,7050
MRL
-4,38%
1,41%
-1,92%
-4,64%
7,31%
25,69%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.521.315
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7400
0,39%
199.738
16:10:13
273
0,08%
25,7600
1.436
0,00%
25,7400
NTGY
12,77%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.141.256
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0900
0,56%
104.906
16:10:47
950
0,06%
16,1000
1
-0,06%
16,0800
PUIG
-9,78%
8,43%
-1,23%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.687.938
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9200
-0,84%
269.715
16:10:36
1.948
0,05%
18,9300
2.431
-0,05%
18,9100
REE
16,05%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.103.008
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5300
0,67%
1.525.432
16:11:01
5.408
0,05%
10,5350
2.441
-0,05%
10,5250
REP
-6,23%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.062.799
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1360
0,51%
793.261
16:10:24
8.748
0,00%
3,1360
1.879
-0,06%
3,1340
SCYR
1,10%
1,29%
-5,20%
-2,43%
40,32%
12,06%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.487.666
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7400
2,00%
596.669
16:11:02
1.418
0,09%
6,7460
750
0,00%
6,7400
SLR
-13,76%
1,84%
-7,89%
-31,37%
-68,05%
567,00%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.021.549
6,6080
6,6200
0,18%
124.950.876
842.168.904
Telefonica
4,3510
-0,09%
1.728.473
16:11:03
6.447
0,02%
4,3520
1.633
-0,02%
4,3500
TEF
10,52%
1,76%
0,12%
12,80%
12,19%
-41,17%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.520.586
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6540
0,55%
6.188.708
16:11:03
23.422
0,06%
1,6550
18.006
-0,06%
1,6530
UNI
29,83%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.236.123
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
