Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.932,9
-0,73%
20.257.819
10:46:40
0
-
0,0000
0
-
0,0000
INDI
20,16%
-0,03%
-1,39%
24,49%
68,70%
22,84%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.913,8
-0,86%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
20.055
10:46:39
622
0,07%
151,2000
142
0,00%
151,1000
ANA
39,01%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
3.030.311
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5400
0,09%
80.474
10:46:31
2.325
0,09%
10,5500
2.306
0,00%
10,5400
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
848.196
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,2000
0,70%
41.186
10:46:44
1.897
0,09%
57,2500
685
0,00%
57,2000
ACS
19,19%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.355.839
56,8000
57,2000
0,70%
271.664.594
15.539.214.777
AENA
22,6650
-0,44%
95.538
10:46:39
30
-0,02%
22,6600
116
-0,04%
22,6550
AENA
14,82%
-2,08%
-4,95%
20,43%
74,42%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.165.369
22,7650
22,7200
-0,20%
1.500.000.000
33.997.500.000
Amadeus
69,5200
0,03%
54.669
10:46:44
276
0,03%
69,5400
384
-0,03%
69,5000
AMS
2,70%
-1,11%
-3,95%
10,73%
35,54%
115,25%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.800.589
69,5000
69,6600
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6400
0,00%
34.417
10:46:34
1.047
0,08%
26,6600
1.057
-0,04%
26,6300
MTS
19,97%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
916.869
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6730
-0,93%
3.253.942
10:46:44
64.626
0,07%
2,6750
15.584
0,00%
2,6730
SAB
49,38%
-3,54%
-3,19%
61,21%
296,06%
76,36%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.697.787
2,6980
2,7000
0,07%
5.387.690.082
14.401.295.589
Banco Santander
6,9530
-1,68%
4.316.530
10:46:44
2.475
0,01%
6,9540
278
0,00%
6,9530
SAN
58,40%
0,12%
-0,36%
63,86%
184,46%
55,51%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
30.012.833
7,0720
7,0780
0,08%
14.885.325.372
103.497.667.312
Bankinter
11,0550
-0,99%
152.218
10:46:44
2.576
0,05%
11,0600
2.599
-0,05%
11,0500
BKT
46,46%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.682.770
11,1650
11,2300
0,58%
898.866.154
9.936.965.332
BBVA
12,8650
-1,91%
1.069.500
10:46:44
5.416
0,04%
12,8700
3.625
0,00%
12,8650
BBVA
41,47%
-1,53%
-3,13%
46,62%
261,37%
138,65%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.759.118
13,1150
13,1750
0,46%
5.763.285.465
74.144.667.507
Caixabank
7,3160
-1,38%
884.737
10:46:44
4.595
0,03%
7,3180
7.285
-0,05%
7,3120
CABK
45,94%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.472.736
7,4180
7,4360
0,24%
7.085.565.456
51.837.996.876
Cellnex Telecom
33,1900
-1,07%
95.581
10:46:44
982
0,03%
33,2000
424
-0,03%
33,1800
CLNX
8,78%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,1400
-1,22%
3.172.333
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,2100
1,96%
77.057
10:46:21
367
0,05%
19,2200
200
-0,05%
19,2000
ANE
10,40%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.480.265
18,8400
19,0000
0,85%
324.761.830
6.238.674.754
Enagas
14,2900
-0,03%
130.525
10:46:44
35
0,00%
14,2900
1.088
-0,03%
14,2850
ENG
21,31%
0,00%
1,53%
9,93%
-6,83%
18,55%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.865.202
14,2950
14,2950
0,00%
261.990.074
3.743.838.157
Endesa
27,6000
-0,43%
159.436
10:46:43
175
0,00%
27,6000
2.765
-0,04%
27,5900
ELE
36,11%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,5900
-0,47%
4.400.434
27,7200
27,6400
-0,29%
1.058.752.117
29.221.558.429
Ferrovial
45,0900
1,62%
144.286
10:46:31
280
0,00%
45,0900
48
-0,02%
45,0800
FER
11,71%
1,78%
-2,19%
25,38%
91,73%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.505.856
44,3700
45,0000
1,42%
733.755.372
33.085.029.723
Fluidra
21,0200
0,29%
38.117
10:46:23
1.653
0,10%
21,0400
3.822
-0,10%
21,0000
FDR
-10,63%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0100
0,68%
338.442
10:46:25
2.869
0,10%
10,0200
865
0,00%
10,0100
GRF
9,42%
-4,66%
7,62%
7,23%
-45,95%
-40,85%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.387.804
9,9420
9,9700
0,28%
426.129.798
4.265.559.278
Iberdrola
16,5450
-0,96%
535.783
10:46:26
1.564
0,00%
16,5450
1.740
-0,03%
16,5400
IBE
26,53%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,5350
-1,02%
8.864.530
16,7050
16,6550
-0,30%
6.440.561.000
106.559.081.745
Inditex
44,2000
-0,34%
171.474
10:46:44
719
0,02%
44,2100
736
-0,02%
44,1900
ITX
-9,39%
-1,83%
-6,33%
-3,58%
123,66%
86,61%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.579.151
44,3500
44,3000
-0,11%
3.116.652.000
137.756.018.400
Indra
33,2200
0,54%
166.901
10:46:33
1.972
-0,06%
33,2000
1.015
-0,18%
33,1600
IDR
94,50%
-7,33%
-4,50%
65,16%
303,57%
264,90%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.544.451
33,0400
33,4200
1,15%
176.654.402
5.868.459.234
Inmob Colonial
5,9150
-0,84%
138.776
10:46:45
10.395
0,17%
5,9250
3.878
0,00%
5,9150
COL
20,13%
0,85%
6,09%
12,01%
2,47%
14,09%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9100
-0,92%
820.860
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,8730
0,73%
4.471.028
10:46:42
4.451
0,03%
3,8740
8.000
-0,03%
3,8720
IAG
6,72%
5,86%
2,10%
94,11%
194,59%
5,47%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.316.291
3,8450
3,8700
0,65%
4.971.476.010
19.254.526.587
Labor Farmac Rovi
53,6000
-0,74%
14.585
10:46:34
731
0,09%
53,6500
454
-0,09%
53,5500
ROVI
-14,85%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
781.756
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8600
-0,71%
47.951
10:46:44
154
0,07%
27,8800
1.201
0,00%
27,8600
LOG
0,62%
-0,22%
-3,06%
9,31%
87,01%
187,03%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.335.915
28,0600
28,0600
0,00%
132.750.000
3.698.415.000
Mapfre
3,3860
-0,82%
322.993
10:46:43
9.178
0,06%
3,3880
873
0,00%
3,3860
MAP
42,29%
2,86%
-0,11%
62,90%
147,76%
101,72%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.093.654
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
11,0100
0,00%
46.737
10:46:44
2.568
0,09%
11,0200
1.645
0,00%
11,0100
MRL
10,74%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
514.574
11,0100
11,0800
0,64%
563.724.899
6.206.611.138
Naturgy
27,1800
-0,66%
118.113
10:46:44
1.462
0,07%
27,2000
915
-0,07%
27,1600
NTGY
19,08%
1,88%
2,81%
36,18%
15,52%
118,63%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.210.311
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6700
-0,48%
40.999
10:46:32
985
0,12%
16,6900
182
0,00%
16,6700
PUIG
-6,53%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
683.453
16,7500
16,8300
0,48%
174.819.678
2.914.244.032
Red Electrica
18,4900
0,00%
102.277
10:46:44
3.169
0,00%
18,4900
3.253
-0,11%
18,4700
REE
13,42%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.891.102
18,4900
18,4300
-0,32%
541.080.000
10.004.569.200
REPSOL
12,5250
0,04%
745.653
10:46:31
5.356
0,00%
12,5250
5.319
-0,08%
12,5150
REP
11,54%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.339.304
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4560
0,35%
330.394
10:46:44
3.667
0,06%
3,4580
25
0,00%
3,4560
SCYR
11,42%
-2,65%
-2,27%
7,10%
58,65%
32,84%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.141.842
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
266.659
10:46:24
1.248
0,10%
10,1500
2.815
-0,05%
10,1350
SLR
29,75%
10,31%
55,40%
-17,20%
-51,74%
928,93%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.703.922
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5400
-0,79%
840.834
10:46:43
1.555
0,02%
4,5410
4.652
0,00%
4,5400
TEF
19,09%
-0,59%
1,32%
17,69%
19,75%
-37,23%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5380
-0,83%
3.817.386
4,5760
4,5670
-0,20%
5.670.161.554
25.742.533.455
UNICAJA
1,9150
-1,24%
929.913
10:46:39
22.743
0,10%
1,9170
14.083
0,00%
1,9150
UNI
57,34%
1,43%
1,11%
63,22%
145,00%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.780.783
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
