Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.123,2
0,69%
19.631.986
10:49:26
0
-
0,0000
0
-
0,0000
INDI
30,43%
4,03%
7,94%
41,01%
80,01%
38,13%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
6.775
10:49:25
175
0,00%
172,8000
15
-0,06%
172,7000
ANA
64,36%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.170.720
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,5900
-0,19%
49.688
10:49:30
3.011
0,00%
10,5900
9.621
-0,09%
10,5800
ACX
18,98%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
526.196
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
64,9500
1,09%
31.833
10:49:24
2.301
0,00%
64,9500
279
-0,08%
64,9000
ACS
39,01%
8,69%
15,23%
71,96%
215,88%
260,44%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.067.553
64,2500
64,3000
0,08%
271.664.594
17.644.615.380
AENA
25,3400
0,84%
50.250
10:49:27
734
0,00%
25,3400
689
-0,04%
25,3300
AENA
28,37%
4,07%
8,25%
43,97%
98,67%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.273.335
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
70,9600
0,77%
22.630
10:49:21
349
0,00%
70,9600
488
-0,08%
70,9000
AMS
4,83%
0,00%
-1,20%
25,59%
30,19%
107,18%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.605.825
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
29,0000
1,26%
74.321
10:49:26
1.283
0,10%
29,0300
971
0,00%
29,0000
MTS
30,60%
8,44%
-1,22%
49,16%
23,63%
27,92%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.155.309
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4450
0,79%
3.734.989
10:49:23
10.937
0,03%
3,4460
15.732
-0,03%
3,4440
SAB
92,52%
6,83%
17,59%
110,02%
507,12%
153,83%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
12.867.037
3,4180
3,4260
0,23%
5.288.229.262
18.217.949.808
Banco Santander
8,1810
0,55%
4.697.994
10:49:20
6.719
0,01%
8,1820
27
-0,01%
8,1800
SAN
86,38%
7,51%
13,41%
106,86%
246,74%
103,70%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
38.434.289
8,1360
8,1320
-0,05%
14.885.325.372
121.776.846.868
Bankinter
12,9500
0,15%
55.800
10:49:20
2.970
0,04%
12,9550
2.503
-0,04%
12,9450
BKT
73,93%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
722.610
12,9300
12,9500
0,15%
898.866.154
11.640.316.694
BBVA
16,2000
1,09%
1.597.572
10:49:20
3.132
0,00%
16,2000
4.654
-0,03%
16,1950
BBVA
78,15%
6,33%
25,28%
93,60%
314,32%
207,29%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.880.666
16,0250
16,0300
0,03%
5.763.285.465
93.365.224.533
Caixabank
8,7880
0,25%
656.284
10:49:27
5.086
0,02%
8,7900
911
-0,02%
8,7860
CABK
75,31%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.767.424
8,7660
8,7620
-0,05%
7.085.565.456
62.267.949.227
Cellnex Telecom
30,0600
0,23%
43.183
10:49:20
725
0,00%
30,0600
988
-0,07%
30,0400
CLNX
-1,47%
-1,35%
-6,85%
-12,80%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.298.081
29,9900
30,0700
0,27%
706.475.375
21.236.649.773
Acciona Energia
23,3400
0,34%
23.199
10:48:36
1.188
0,00%
23,3400
795
-0,17%
23,3000
ANE
34,13%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
541.465
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,2000
0,61%
125.195
10:49:20
1.830
0,04%
13,2050
1.314
-0,04%
13,1950
ENG
16,97%
-0,56%
-0,90%
3,85%
-8,73%
8,63%
2 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.652.574
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,1500
0,85%
52.994
10:49:20
1.338
0,04%
26,1600
1.228
-0,04%
26,1400
ELE
32,96%
1,51%
-0,08%
51,52%
74,29%
158,11%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.385.793
25,9300
25,9100
-0,08%
1.058.752.117
27.686.367.860
Ferrovial
46,0400
1,08%
143.584
10:49:27
495
0,00%
46,0400
928
-0,04%
46,0200
FER
14,06%
2,95%
2,26%
29,09%
82,06%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.610.607
45,5500
45,9700
0,92%
733.755.372
33.782.097.327
Fluidra
24,1800
-0,41%
37.221
10:49:28
649
0,00%
24,1800
2.735
-0,08%
24,1600
FDR
4,26%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
900.004
24,2800
24,3200
0,16%
192.129.070
4.645.680.913
Grifols A
12,7300
0,51%
321.469
10:49:26
805
0,00%
12,7300
1.750
-0,04%
12,7250
GRF
40,79%
0,30%
10,57%
55,59%
-6,59%
-29,60%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.092.300
12,6650
12,6950
0,24%
426.129.798
5.424.632.329
Iberdrola
16,0650
1,13%
509.419
10:49:27
3.768
0,00%
16,0650
6.493
-0,03%
16,0600
IBE
25,97%
3,41%
3,24%
36,67%
70,97%
269,65%
4 RESIS.
12 COMPRA
16,0700
1,16%
15,9500
0,41%
8.183.816
15,8850
15,9600
0,47%
6.240.000.000
100.245.600.000
Inditex
42,9200
0,61%
93.286
10:49:29
465
0,00%
42,9200
904
-0,05%
42,9000
ITX
-12,02%
3,37%
-1,11%
-0,20%
88,24%
80,93%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
4.003.835
42,6600
42,7000
0,09%
3.116.652.000
133.766.703.840
Indra
34,4800
-0,23%
177.970
10:49:20
980
0,00%
34,4800
1.004
-0,12%
34,4400
IDR
103,25%
-5,63%
-9,40%
111,28%
321,13%
261,00%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
6.136.406
34,5600
34,6000
0,12%
176.654.402
6.091.043.781
Inmob Colonial
5,8100
0,17%
124.432
10:49:20
5.831
0,00%
5,8100
12.707
-0,09%
5,8050
COL
18,00%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
722.950
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4750
0,45%
2.621.824
10:49:20
10.104
0,00%
4,4750
14.316
-0,07%
4,4720
IAG
25,24%
4,10%
4,91%
136,11%
229,50%
19,01%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4670
0,27%
11.732.662
4,4550
4,4720
0,38%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
56,5000
0,98%
27.614
10:49:22
395
0,09%
56,5500
16
0,00%
56,5000
ROVI
-8,71%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.560.191
55,9500
56,2000
0,45%
51.235.762
2.894.820.553
Logista
29,1800
-0,14%
43.066
10:49:20
3.141
0,07%
29,2000
2.785
-0,07%
29,1600
LOG
5,39%
2,90%
4,52%
17,06%
76,07%
191,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1600
-0,21%
1.256.666
29,2200
29,2800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8680
1,42%
537.403
10:49:22
49.655
0,05%
3,8700
8.969
-0,05%
3,8660
MAP
62,55%
5,47%
11,00%
89,17%
181,30%
153,55%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.078.675
3,8140
3,8280
0,37%
3.079.553.273
11.911.712.060
Merlin Prop
12,9900
0,39%
49.047
10:49:19
2.806
0,15%
13,0100
4.209
0,00%
12,9900
MRL
30,65%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
637.121
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9800
0,37%
76.436
10:49:20
1.660
0,00%
26,9800
1.118
-0,07%
26,9600
NTGY
20,84%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.062.243
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
16,0300
-0,43%
56.818
10:49:15
2.071
0,12%
16,0500
1.048
0,00%
16,0300
PUIG
-10,12%
1,33%
-3,26%
-31,29%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
910.793
16,1000
16,1600
0,37%
174.819.678
2.802.359.438
Red Electrica
16,3300
0,49%
47.802
10:49:20
266
0,06%
16,3400
2.180
0,00%
16,3300
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
780.607
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,2900
-0,52%
332.063
10:49:24
6.818
0,04%
13,2950
3.770
-0,04%
13,2850
REP
23,14%
0,23%
2,50%
13,07%
27,70%
71,53%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,2900
-0,52%
4.413.117
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7420
0,21%
253.861
10:49:24
102
0,00%
3,7420
11.670
-0,05%
3,7400
SCYR
22,22%
4,94%
5,12%
28,06%
76,05%
83,04%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7420
0,21%
949.948
3,7340
3,7500
0,43%
796.857.798
2.981.841.880
Solaria Energia
12,0800
1,17%
459.025
10:49:24
2.839
0,04%
12,0850
1.482
-0,08%
12,0700
SLR
54,57%
4,28%
18,89%
7,73%
-45,25%
1.246,93%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.545.022
11,9400
12,0450
0,88%
124.950.876
1.509.406.582
Telefonica
4,7570
0,46%
1.084.075
10:49:20
4.779
0,02%
4,7580
7.378
-0,02%
4,7560
TEF
24,78%
2,15%
6,16%
26,13%
39,62%
-35,10%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
5.156.945
4,7350
4,7500
0,32%
5.670.161.554
26.972.958.512
UNICAJA
2,3940
-0,08%
1.435.627
10:49:29
5.061
0,00%
2,3940
22.592
-0,08%
2,3920
UNI
96,70%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.436.891
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
MODO PRO
