Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.155,9
-0,05%
32.501.896
14:08:50
0
-
0,0000
0
-
0,0000
INDI
30,71%
-0,39%
-0,78%
29,51%
89,83%
49,98%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,7000
1,50%
20.806
14:07:57
136
0,12%
168,9000
220
0,00%
168,7000
ANA
60,46%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.509.972
166,2000
165,4000
-0,48%
54.856.653
9.254.317.361
Acerinox
10,8100
-0,46%
148.981
14:08:36
2.534
0,00%
10,8100
1.707
-0,09%
10,8000
ACX
21,45%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.610.485
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,6500
0,22%
149.559
14:08:38
1.388
0,07%
68,7000
834
-0,07%
68,6000
ACS
46,93%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.267.225
68,5000
68,6500
0,22%
271.664.594
18.649.774.378
AENA
24,6700
0,04%
123.937
14:08:51
1.564
0,00%
24,6700
1.240
-0,08%
24,6500
AENA
24,97%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.057.526
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,7000
0,39%
77.275
14:08:37
663
0,03%
67,7200
214
-0,03%
67,6800
AMS
0,01%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,7800
0,50%
67,3600
-0,12%
5.231.518
67,4400
67,4000
-0,06%
450.499.205
30.498.796.179
ArcelorMittal
28,9000
-1,80%
71.196
14:08:49
872
0,07%
28,9200
542
-0,03%
28,8900
MTS
30,15%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.057.564
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,1970
-1,96%
9.628.530
14:08:50
9.359
0,00%
3,1970
2.964
-0,06%
3,1950
SAB
78,66%
-5,02%
-7,26%
85,02%
412,35%
165,04%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
30.782.410
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,3900
-0,15%
5.391.773
14:08:41
2.683
0,00%
8,3900
532
-0,02%
8,3880
SAN
91,14%
-0,98%
1,80%
93,52%
257,93%
139,59%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3850
-0,21%
45.236.975
8,4030
8,4220
0,23%
14.885.325.372
124.887.879.871
Bankinter
12,8900
-0,88%
273.043
14:08:41
3.327
0,04%
12,8950
2.365
-0,04%
12,8850
BKT
73,13%
-0,23%
-0,81%
74,42%
168,37%
291,22%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8750
-1,00%
3.519.524
13,0050
13,0550
0,38%
898.866.154
11.586.384.725
BBVA
16,0450
-0,86%
1.433.574
14:08:46
3.159
-0,03%
16,0400
5.427
-0,09%
16,0300
BBVA
76,44%
-0,65%
-2,64%
82,72%
297,70%
242,40%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
23.001.695
16,1850
16,2500
0,40%
5.763.285.465
92.471.915.286
Caixabank
8,6180
-0,81%
1.589.030
14:08:51
2.751
0,00%
8,6180
1.726
-0,05%
8,6140
CABK
71,92%
-1,92%
-2,36%
71,36%
203,61%
277,78%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,6120
-0,87%
13.694.261
8,6880
8,6880
0,00%
7.085.565.456
61.063.403.100
Cellnex Telecom
29,4100
0,24%
161.670
14:08:50
921
0,00%
29,4100
1.177
-0,07%
29,3900
CLNX
-3,61%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.754.715
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,3800
1,82%
52.156
14:08:34
1.650
0,09%
22,4000
2.736
0,00%
22,3800
ANE
28,61%
-0,09%
-3,51%
6,54%
-42,42%
0,00%
1 RESIS.
6 COMPRA
22,3800
1,82%
21,8600
-0,55%
1.167.251
21,9800
22,1200
0,64%
324.761.830
7.268.169.755
Enagas
13,1400
-0,27%
187.393
14:08:44
601
0,04%
13,1450
1.543
0,00%
13,1400
ENG
16,43%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.462.344
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3600
-0,53%
71.971
14:08:37
1.710
0,08%
26,3800
1.153
0,00%
26,3600
ELE
34,02%
1,43%
-0,87%
39,13%
79,57%
155,32%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.897.156
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,6100
0,87%
131.941
14:08:37
589
0,02%
48,6200
58
-0,02%
48,6000
FER
20,43%
1,76%
4,00%
28,67%
105,67%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
6.413.652
48,1900
48,4000
0,44%
733.755.372
35.667.848.633
Fluidra
24,5000
-0,65%
52.959
14:08:37
682
-0,08%
24,4800
265
-0,16%
24,4600
FDR
5,64%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.297.496
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0250
-0,87%
510.199
14:08:53
1.941
0,04%
12,0300
3.382
-0,08%
12,0150
GRF
32,99%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.135.143
12,1300
12,1350
0,04%
426.129.798
5.124.210.821
Iberdrola
15,6100
-0,22%
1.173.984
14:08:44
6.465
0,03%
15,6150
4.448
-0,03%
15,6050
IBE
22,40%
-0,92%
-4,36%
18,51%
68,38%
277,48%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
18.325.890
15,6450
15,5900
-0,35%
6.681.227.377
104.293.959.355
Inditex
46,1300
1,65%
542.204
14:08:49
576
0,02%
46,1400
1.655
-0,02%
46,1200
ITX
-5,43%
1,63%
6,19%
-6,61%
128,78%
95,10%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
25.011.871
45,3800
46,0100
1,39%
3.116.652.000
143.771.156.760
Indra
34,6600
0,81%
294.605
14:08:40
41
0,00%
34,6600
390
-0,06%
34,6400
IDR
104,31%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.211.009
34,3800
34,8000
1,22%
176.654.402
6.122.841.573
Inmob Colonial
5,5600
0,00%
219.721
14:08:46
4.500
0,09%
5,5650
6.753
0,00%
5,5600
COL
12,92%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.221.649
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4450
1,25%
2.391.598
14:08:53
7.534
-0,02%
4,4440
500
-0,07%
4,4420
IAG
24,41%
0,79%
-0,65%
85,49%
278,88%
7,71%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.630.653
4,3900
4,4220
0,73%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
59,3500
0,00%
22.680
14:08:35
557
0,00%
59,3500
452
-0,17%
59,2500
ROVI
-4,11%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.346.058
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3000
-0,49%
84.624
14:08:28
2.351
0,07%
28,3200
1.305
-0,07%
28,2800
LOG
2,21%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2600
-0,63%
2.394.859
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,8020
0,00%
371.434
14:08:49
6.961
0,00%
3,8020
1.245
-0,05%
3,8000
MAP
59,77%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.412.192
3,8020
3,7940
-0,21%
3.079.553.273
11.708.461.544
Merlin Prop
12,6200
0,40%
75.971
14:08:46
4.322
0,08%
12,6300
4.256
-0,08%
12,6100
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
958.754
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6400
-0,47%
75.242
14:08:48
860
0,00%
25,6400
3.055
-0,08%
25,6200
NTGY
14,84%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.929.205
25,7600
25,7200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,4800
-0,96%
652.866
14:08:53
1.940
0,07%
14,4900
2.071
0,00%
14,4800
PUIG
-18,81%
-1,83%
-9,25%
-28,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.453.500
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4700
-0,42%
113.895
14:08:37
536
0,06%
16,4800
2.063
0,00%
16,4700
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.875.851
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6850
-1,08%
824.207
14:08:51
654
0,03%
14,6900
2.128
0,00%
14,6850
REP
36,07%
1,27%
10,17%
36,14%
49,42%
146,44%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.103.480
14,8450
14,7850
-0,40%
1.157.396.053
16.996.361.038
Sacyr
3,6160
-0,11%
357.450
14:08:40
8.773
0,06%
3,6180
110
0,00%
3,6160
SCYR
18,10%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.292.539
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5900
-1,45%
458.541
14:07:59
771
0,04%
11,5950
173
-0,04%
11,5850
SLR
48,30%
-3,36%
-4,16%
-3,52%
-42,57%
1.472,30%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.314.490
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5170
-0,37%
1.833.591
14:08:37
6.172
0,02%
4,5180
6.115
-0,02%
4,5160
TEF
18,49%
-0,42%
-6,09%
11,40%
46,82%
-28,18%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.282.331
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.918.724
14:08:38
3.495
0,00%
2,3300
11.472
-0,09%
2,3280
UNI
91,44%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.800.627
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
