Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.321,1
-0,53%
10.297.393
9:12:05
0
-
0,0000
0
-
0,0000
INDI
23,51%
0,45%
2,35%
29,42%
75,58%
28,09%
1 SOPOR.
12 COMPRA
14.332,9
-0,45%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
2.140
9:12:04
97
0,06%
167,1000
92
-0,06%
166,9000
ANA
58,85%
-1,36%
13,07%
44,58%
-7,23%
217,97%
Sin Inciden.
8 COMPRA
167,4000
-0,48%
166,5000
-1,01%
357.380
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,1200
-0,10%
39.750
9:12:01
1.046
0,00%
10,1200
50
-0,10%
10,1100
ACX
13,70%
-1,56%
-3,89%
10,77%
27,80%
51,90%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
402.270
10,1300
10,0600
-0,69%
249.335.371
2.523.273.955
ACS
60,0500
-0,58%
15.645
9:11:59
596
0,08%
60,1000
980
-0,08%
60,0000
ACS
28,53%
-2,21%
4,19%
50,26%
198,11%
237,32%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
60,0000
-0,66%
939.482
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
AENA
23,5300
-0,28%
21.403
9:12:02
315
0,04%
23,5400
307
-0,04%
23,5200
AENA
19,20%
-0,40%
3,73%
34,24%
91,10%
0,00%
1 SOPOR.
4 COMPRA
23,5300
-0,28%
23,4250
-0,72%
503.613
23,5950
23,5000
-0,40%
1.500.000.000
35.295.000.000
Amadeus
70,4400
0,03%
18.029
9:12:06
125
0,14%
70,5400
321
0,03%
70,4600
AMS
4,06%
-2,85%
-1,73%
16,51%
28,79%
99,57%
Sin Inciden.
-8 VENTA
70,4400
0,03%
70,0200
-0,57%
1.269.963
70,4200
70,0200
-0,57%
450.499.205
31.733.164.000
ArcelorMittal
27,4200
-0,29%
10.722
9:12:00
301
-0,18%
27,3700
346
-0,33%
27,3300
MTS
23,48%
-5,23%
1,90%
32,75%
19,37%
16,25%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,3000
-0,73%
293.997
27,5000
27,4500
-0,18%
852.809.772
23.384.043.948
Banco Sabadell
3,2250
-0,49%
829.365
9:12:06
4.850
-0,03%
3,2240
3.310
-0,12%
3,2210
SAB
80,23%
8,97%
19,13%
80,21%
516,62%
134,64%
4 RESIS.
12 COMPRA
3,2260
-0,46%
3,2000
-1,27%
2.674.702
3,2410
3,2080
-1,02%
5.288.229.262
17.054.539.370
Banco Santander
7,4350
-1,34%
2.601.794
9:12:07
2.158
0,05%
7,4390
972
0,00%
7,4350
SAN
69,39%
-1,99%
5,68%
73,40%
244,05%
78,00%
2 SOPOR.
4 COMPRA
7,4490
-1,15%
7,3990
-1,82%
19.344.338
7,5360
7,4090
-1,69%
14.885.325.372
110.672.394.141
Bankinter
12,4550
-0,36%
55.011
9:12:08
1.096
0,12%
12,4700
1.085
0,00%
12,4550
BKT
67,28%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,4700
-0,24%
12,4000
-0,80%
685.162
12,5000
12,4450
-0,44%
898.866.154
11.195.377.948
BBVA
14,5700
-0,48%
561.680
9:12:00
788
0,03%
14,5750
501
-0,07%
14,5600
BBVA
60,22%
12,00%
11,49%
60,73%
302,46%
171,30%
4 RESIS.
12 COMPRA
14,6050
-0,24%
14,4200
-1,50%
8.183.678
14,6400
14,5850
-0,38%
5.763.285.465
83.971.069.225
Caixabank
8,2200
-0,36%
237.164
9:11:58
1.084
0,02%
8,2220
1.520
-0,05%
8,2160
CABK
63,98%
3,43%
11,61%
63,33%
249,14%
239,95%
Sin Inciden.
12 COMPRA
8,2240
-0,32%
8,1700
-0,97%
1.949.488
8,2500
8,1800
-0,85%
7.085.565.456
58.243.348.048
Cellnex Telecom
30,9200
-0,26%
69.998
9:12:08
267
0,06%
30,9400
376
-0,06%
30,9000
CLNX
1,34%
-6,40%
-5,86%
-3,60%
-28,76%
125,88%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
2.164.338
31,0000
31,2900
0,94%
706.475.375
21.844.218.595
Acciona Energia
23,5000
-0,34%
8.920
9:12:08
627
0,09%
23,5200
454
-0,09%
23,4800
ANE
35,05%
-4,08%
19,80%
23,49%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,5000
-0,34%
23,3400
-1,02%
209.620
23,5800
23,3800
-0,85%
324.761.830
7.631.903.005
Enagas
13,1450
0,23%
24.696
9:12:03
58
0,04%
13,1500
287
0,00%
13,1450
ENG
16,48%
-1,31%
-3,83%
2,45%
-8,17%
10,65%
1 SOPOR.
-4 VENTA
13,1450
0,23%
13,0800
-0,27%
324.629
13,1150
13,0800
-0,27%
261.990.074
3.443.859.523
Endesa
25,2400
-0,43%
24.760
9:12:09
209
0,08%
25,2600
1.299
0,00%
25,2400
ELE
28,33%
-0,98%
-5,99%
49,14%
69,71%
151,60%
1 SOPOR.
-4 VENTA
25,2600
-0,36%
25,1600
-0,75%
624.942
25,3500
25,1800
-0,67%
1.058.752.117
26.722.903.433
Ferrovial
44,5700
-0,73%
11.502
9:12:01
133
-0,02%
44,5600
89
-0,07%
44,5400
FER
10,42%
-2,73%
-1,77%
23,13%
77,61%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,4600
-0,98%
512.644
44,9000
44,6000
-0,67%
733.755.372
32.703.476.930
Fluidra
22,1400
0,82%
39.600
9:11:58
1.787
0,09%
22,1600
984
-0,18%
22,1000
FDR
-4,54%
-4,23%
4,72%
10,50%
36,27%
687,40%
4 SOPOR.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
876.744
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
Grifols A
12,9000
-1,68%
190.693
9:12:00
373
0,16%
12,9200
395
0,00%
12,9000
GRF
41,01%
5,70%
24,59%
38,69%
-9,32%
-30,13%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8900
-1,75%
2.459.940
13,1200
13,0000
-0,91%
426.129.798
5.497.074.394
Iberdrola
15,2300
-0,81%
298.476
9:12:04
2.863
0,13%
15,2500
3.700
0,07%
15,2400
IBE
19,42%
0,30%
-3,73%
30,96%
67,38%
246,29%
Sin Inciden.
-2 VENTA
15,3550
0,00%
15,2050
-0,98%
4.545.789
15,3550
15,3300
-0,16%
6.240.000.000
95.035.200.000
Inditex
41,8600
-0,12%
129.858
9:12:04
132
0,05%
41,8800
367
0,00%
41,8600
ITX
-14,19%
-2,63%
-5,14%
-3,55%
96,80%
74,62%
3 SOPOR.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
5.435.856
41,9100
42,0000
0,21%
3.116.652.000
130.463.052.720
Indra
36,1200
-0,61%
34.361
9:12:08
498
0,11%
36,1600
285
-0,06%
36,1000
IDR
112,92%
-5,01%
-1,56%
95,72%
322,14%
273,39%
Sin Inciden.
-2 VENTA
36,2200
-0,33%
35,8400
-1,38%
1.241.119
36,3400
36,2000
-0,39%
176.654.402
6.380.757.000
Inmob Colonial
5,7850
-0,69%
38.097
9:12:07
5.745
0,09%
5,7900
4.618
-0,09%
5,7800
COL
17,49%
-5,17%
-3,91%
13,03%
1,82%
3,41%
2 SOPOR.
-4 VENTA
5,7900
-0,60%
5,7750
-0,86%
220.391
5,8250
5,7900
-0,60%
627.344.687
3.629.189.014
IAG
4,4580
1,23%
4.191.254
9:12:08
2.667
0,07%
4,4610
2.154
-0,07%
4,4550
IAG
24,77%
2,74%
12,12%
133,94%
226,01%
18,28%
4 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
18.684.610
4,4040
4,4410
0,84%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
53,6500
-1,01%
10.053
9:11:40
14
0,00%
53,6500
351
-0,09%
53,6000
ROVI
-13,32%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,5000
-1,29%
539.343
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,6800
-0,29%
5.347
9:12:08
194
0,00%
27,6800
873
-0,07%
27,6600
LOG
-0,03%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6200
-0,50%
148.005
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5220
-1,40%
91.300
9:12:01
2.838
0,06%
3,5240
1.581
-0,06%
3,5200
MAP
48,01%
0,92%
1,15%
65,43%
172,16%
128,44%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,5180
-1,51%
321.559
3,5720
3,5180
-1,51%
3.079.553.273
10.846.186.628
Merlin Prop
12,0900
-0,74%
40.918
9:11:59
1.089
0,08%
12,1000
948
-0,08%
12,0800
MRL
21,60%
1,77%
8,54%
19,13%
40,74%
64,19%
3 RESIS.
12 COMPRA
12,0900
-0,74%
11,9800
-1,64%
494.699
12,1800
12,0100
-1,40%
563.724.899
6.815.434.029
Naturgy
27,3400
-0,51%
11.526
9:11:56
497
0,07%
27,3600
624
-0,15%
27,3000
NTGY
22,45%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3800
-0,36%
27,2200
-0,95%
315.121
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
16,3400
-0,06%
16.796
9:12:07
379
0,06%
16,3500
361
-0,06%
16,3300
PUIG
-8,38%
-0,31%
-2,80%
-36,86%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3400
-0,06%
16,2600
-0,55%
274.447
16,3500
16,2600
-0,55%
174.819.678
2.856.553.539
Red Electrica
16,8300
-0,71%
80.030
9:11:51
10
0,00%
16,8300
959
-0,06%
16,8200
REE
6,75%
-3,16%
-4,12%
7,59%
3,71%
58,25%
2 SOPOR.
-10 VENTA
16,8300
-0,71%
16,6800
-1,59%
1.346.905
16,9500
16,6800
-1,59%
541.080.000
9.106.376.400
REPSOL
13,2700
-0,08%
63.945
9:12:09
1.996
0,08%
13,2800
3.716
-0,04%
13,2650
REP
22,96%
-1,26%
11,24%
9,31%
33,03%
65,01%
Sin Inciden.
4 COMPRA
13,3000
0,15%
13,2600
-0,15%
848.550
13,2800
13,2650
-0,11%
1.157.396.053
15.358.645.623
Sacyr
3,5860
-0,11%
176.814
9:11:58
5.514
0,06%
3,5880
3.758
-0,06%
3,5840
SCYR
17,12%
-1,49%
3,00%
16,68%
78,55%
61,63%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5780
-0,33%
634.055
3,5900
3,5940
0,11%
796.857.798
2.857.532.064
Solaria Energia
11,3300
0,53%
39.446
9:12:03
324
0,13%
11,3450
858
-0,04%
11,3250
SLR
44,98%
6,77%
16,21%
3,81%
-49,13%
1.122,46%
Sin Inciden.
12 COMPRA
11,3350
0,58%
11,2650
-0,04%
446.923
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5160
-0,18%
133.215
9:12:07
931
-0,02%
4,5150
4.362
-0,11%
4,5110
TEF
18,46%
-2,36%
1,23%
15,56%
29,93%
-39,54%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
601.599
4,5240
4,5040
-0,44%
5.670.161.554
25.606.449.578
UNICAJA
2,2900
-0,69%
169.438
9:11:58
9.182
0,00%
2,2900
357
-0,09%
2,2880
UNI
88,15%
9,04%
13,06%
100,16%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,3020
-0,17%
2,2840
-0,95%
388.013
2,3060
2,3020
-0,17%
2.571.434.468
5.888.584.932
