Información usuario Andpao en PcBolsa.com

Andpao

Desde:

14/04/2020

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.873,4	-0,21%	0	9:50:10	0 - 0,0000 0 - 0,0000	INDI	9,05%	3 SOPOR.	-8 VENTA	18.992,1 0,42%	18.865,2 -0,26%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	207,4000	0,58%	4.219	9:50:10	651 0,10% 207,6000 115 -0,10% 207,2000	ANA	14,03%	1 SOPOR.	-12 VENTA	209,0000 1,36%	206,4000 0,10%	875.021	206,2000	206,4000	0,10%	54.856.653	11.377.269.832	Acciona	ES0125220311	55	101
ACERINOX	16,6100	0,85%	51.252	9:50:10	1.397 0,06% 16,6200 1.274 -0,06% 16,6000	ACX	37,00%	1 SOPOR.	-6 VENTA	16,6500 1,09%	16,4300 -0,24%	851.296	16,4700	16,4500	-0,12%	249.335.371	4.141.460.512	Acerinox	ES0132105018	55	101
ACS	87,0500	0,12%	45.775	9:50:10	433 0,06% 87,1000 603 -0,06% 87,0000	ACS	4,62%	4 SOPOR.	-12 VENTA	88,2500 1,50%	86,9500 0,00%	3.984.714	86,9500	88,0000	1,21%	277.097.885	24.121.370.889	ACS	ES0167050915	55	101
AENA	26,2400	-0,53%	45.237	9:50:07	596 0,00% 26,2400 643 -0,08% 26,2200	AENA	10,16%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2000 -0,68%	1.187.019	26,3800	26,3200	-0,23%	1.500.000.000	39.360.000.000	AENA	ES0105046017	55	101
AMADEUS	56,4200	-0,88%	26.672	9:50:10	92 0,00% 56,4200 82 -0,04% 56,4000	AMS	-7,63%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	55,7400 -2,07%	1.504.834	56,9200	56,4200	-0,88%	431.571.296	24.349.252.520	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,2000	-1,30%	20.742	9:50:11	138 -0,08% 53,1600 386 -0,19% 53,1000	MTS	37,24%	4 SOPOR.	-12 VENTA	54,0600 0,30%	52,9800 -1,71%	1.103.474	53,9000	54,0600	0,30%	775.000.000	41.230.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4250	0,29%	1.574.001	9:50:11	2.074 0,00% 3,4250 7.070 -0,06% 3,4230	SAB	19,08%	3 SOPOR.	-4 VENTA	3,4470 0,94%	3,4150 0,00%	5.390.953	3,4150	3,4150	0,00%	4.768.462.486	16.331.984.015	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,4820	-0,02%	2.045.480	9:50:12	98 0,00% 11,4820 2.584 -0,02% 11,4800	SAN	15,40%	4 SOPOR.	-8 VENTA	11,6140 1,13%	11,4440 -0,35%	23.486.201	11,4840	11,5720	0,77%	14.689.319.502	168.662.766.522	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1400	0,07%	184.592	9:50:12	1.186 0,04% 14,1450 78 -0,04% 14,1350	BKT	1,06%	5 SOPOR.	-12 VENTA	14,2950 1,17%	14,1100 -0,14%	2.610.131	14,1300	14,2150	0,60%	898.866.154	12.709.967.418	Bankinter	ES0113679I37	55	101
BBVA	21,9100	-1,26%	691.371	9:50:12	2.915 0,00% 21,9100 418 -0,05% 21,9000	BBVA	12,86%	4 SOPOR.	-8 VENTA	22,3000 0,50%	21,8700 -1,44%	15.147.939	22,1900	22,2800	0,41%	5.510.865.297	120.743.058.657	BBVA	ES0113211835	55	101
CAIXABANK	11,1800	0,45%	723.729	9:50:06	5.193 0,09% 11,1900 3.701 0,00% 11,1800	CABK	10,57%	5 SOPOR.	-12 VENTA	11,3300 1,80%	11,1650 0,31%	8.091.290	11,1300	11,2000	0,63%	6.975.929.960	77.990.896.953	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3800	1,66%	380.855	9:50:10	1.485 0,04% 26,3900 736 -0,04% 26,3700	CLNX	-2,50%	3 RESIS.	8 COMPRA	26,7800 3,20%	26,2700 1,23%	10.046.955	25,9500	26,6000	2,50%	664.106.024	17.519.116.913	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,5600	0,84%	4.421	9:50:00	411 0,19% 21,6000 340 0,00% 21,5600	ANE	-3,62%	Sin Inciden.	-6 VENTA	21,6200 1,12%	21,1600 -1,03%	95.317	21,3800	21,1600	-1,03%	324.761.830	7.001.865.055	Acciona Energia	ES0105563003	55	101
ENAGAS	17,3800	-0,46%	39.019	9:50:10	1.448 0,06% 17,3900 2.108 0,00% 17,3800	ENG	36,83%	Sin Inciden.	12 COMPRA	17,4400 -0,11%	17,3600 -0,57%	678.150	17,4600	17,4200	-0,23%	261.990.074	4.553.387.486	Enagas	ES0130960018	55	101
ENDESA	42,7400	-0,16%	22.346	9:50:04	148 0,00% 42,7400 150 -0,05% 42,7200	ELE	45,81%	1 RESIS.	12 COMPRA	42,8500 0,09%	42,6300 -0,42%	955.068	42,8100	42,7800	-0,07%	1.041.744.551	44.524.162.110	Endesa	ES0130670112	55	101
FERROVIAL	44,2400	0,48%	73.869	9:50:10	382 0,02% 44,2500 255 -0,05% 44,2200	FER	-19,40%	Sin Inciden.	-10 VENTA	44,4000 0,84%	44,1200 0,20%	3.267.965	44,0300	44,2000	0,39%	729.555.372	32.275.529.657	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0200	0,11%	125.602	9:50:11	828 0,06% 18,0300 205 -0,06% 18,0100	FDR	-20,86%	Sin Inciden.	NEUTRAL	18,1400 0,78%	17,8800 -0,67%	2.263.348	18,0000	18,0000	0,00%	192.129.070	3.462.165.841	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	0,00%	79.371	9:50:10	1.410 -0,05% 10,0750 1.217 -0,15% 10,0650	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,1400 0,60%	10,0300 -0,50%	800.060	10,0800	10,0550	-0,25%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,6700	-0,32%	228.840	9:50:11	1.681 0,05% 21,6800 2.693 0,00% 21,6700	IBE	21,33%	1 RESIS.	12 COMPRA	21,7500 0,05%	21,6000 -0,64%	4.958.963	21,7400	21,7400	0,00%	6.673.141.516	144.606.976.652	Iberdrola	ES0144580Y14	55	101
INDITEX	56,1800	-0,11%	140.644	9:50:10	1.004 0,00% 56,1800 932 -0,07% 56,1400	ITX	1,43%	2 SOPOR.	12 COMPRA	56,2400 0,00%	55,8600 -0,68%	7.901.380	56,2400	56,2000	-0,07%	3.116.652.000	175.093.509.360	Inditex	ES0148396007	55	101
INDRA	61,7400	-0,58%	158.415	9:50:06	18 0,10% 61,8000 100 0,03% 61,7600	IDR	27,93%	1 SOPOR.	6 COMPRA	62,1800 0,13%	61,2000 -1,45%	9.780.542	62,1000	61,2000	-1,45%	176.654.402	10.906.642.779	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0850	-0,29%	70.701	9:50:08	7.514 0,10% 5,0900 3.183 -0,10% 5,0800	COL	-1,27%	2 RESIS.	NEUTRAL	5,1200 0,39%	5,0700 -0,59%	359.515	5,1000	5,0850	-0,29%	612.844.687	3.116.315.233	Inmob Colonial	ES0139140174	55	101
IAG	4,8150	-1,19%	574.313	9:50:11	2.944 -0,02% 4,8140 1.014 -0,06% 4,8120	IAG	2,31%	2 SOPOR.	-12 VENTA	4,8530 -0,41%	4,8140 -1,21%	2.765.317	4,8730	4,8350	-0,78%	4.611.669.527	22.205.188.773	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	60,0750	1,05%	19.484	9:50:04	954 0,04% 60,1000 420 -0,12% 60,0000	ROVI	-3,74%	2 RESIS.	8 COMPRA	60,2500 1,35%	59,3000 -0,25%	1.170.501	59,4500	59,3000	-0,25%	51.235.762	3.077.988.402	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,9400	-0,86%	12.312	9:50:05	628 0,05% 36,9600 853 -0,11% 36,9000	LOG	30,59%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9000 -0,97%	454.805	37,2600	37,1600	-0,27%	132.750.000	4.903.785.000	Logista	ES0105027009	55	101
MAPFRE	4,3700	-0,68%	88.829	9:50:10	1.124 -0,05% 4,3680 1.429 -0,09% 4,3660	MAP	4,80%	1 SOPOR.	8 COMPRA	4,4220 0,50%	4,3680 -0,73%	388.183	4,4000	4,3940	-0,14%	3.079.553.273	13.457.647.803	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,2500	-0,53%	64.571	9:49:48	2.318 0,09% 11,2600 510 0,00% 11,2500	MRL	-9,40%	2 SOPOR.	-12 VENTA	11,3600 0,44%	11,2500 -0,53%	726.424	11,3100	11,3600	0,44%	620.000.000	6.975.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,6400	-0,39%	48.096	9:50:02	2.557 0,07% 30,6600 496 0,00% 30,6400	NTGY	23,36%	Sin Inciden.	12 COMPRA	30,8400 0,26%	30,6200 -0,46%	1.473.661	30,7600	30,8400	0,26%	969.613.801	29.708.966.863	Naturgy	ES0116870314	55	101
PUIG BRANDS	18,9700	-1,66%	64.447	9:50:11	363 0,11% 18,9900 189 0,00% 18,9700	PUIG	30,91%	3 SOPOR.	6 COMPRA	19,4900 1,04%	19,0400 -1,30%	1.222.560	19,2900	19,4900	1,04%	174.819.678	3.316.329.292	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,7800	-0,40%	40.743	9:49:52	3.839 0,00% 14,7800 3.838 -0,14% 14,7600	REE	2,72%	1 RESIS.	-2 VENTA	14,8400 0,00%	14,7700 -0,47%	602.182	14,8400	14,8400	0,00%	541.080.000	7.997.162.400	Red Electrica	ES0173093024	55	101
REPSOL	28,9600	2,48%	217.688	9:50:11	1.733 0,03% 28,9700 843 -0,03% 28,9500	REP	92,28%	2 SOPOR.	NEUTRAL	28,9700 2,51%	28,4400 0,64%	6.304.244	28,2600	28,5200	0,92%	1.089.606.334	31.554.999.433	REPSOL	ES0173516115	55	101
SACYR	3,9940	0,86%	341.774	9:50:07	4.871 0,00% 3,9940 4.138 -0,10% 3,9900	SCYR	4,81%	1 SOPOR.	-6 VENTA	4,0220 1,57%	3,9720 0,30%	1.365.045	3,9600	3,9720	0,30%	805.780.142	3.218.285.887	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2200	1,17%	136.493	9:49:58	354 0,14% 14,2400 372 0,04% 14,2250	SLR	-21,65%	4 SOPOR.	-12 VENTA	14,3400 2,03%	14,1750 0,85%	1.940.930	14,0550	14,2000	1,03%	132.638.164	1.886.114.692	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4050	-2,07%	986.920	9:50:10	7.877 0,03% 3,4060 3.838 -0,03% 3,4040	TEF	1,38%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,3960 -2,33%	3.360.463	3,4770	3,4420	-1,01%	5.670.161.554	19.306.900.091	Telefonica	ES0178430E18	55	101
UNICAJA	3,1140	-0,32%	300.962	9:50:08	10.858 0,06% 3,1160 1.198 -0,06% 3,1120	UNI	19,19%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1060 -0,58%	937.196	3,1240	3,1460	0,70%	2.571.434.468	8.007.446.933	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma