Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,8
0,20%
16.460.483
11:34:15
0
-
0,0000
0
-
0,0000
INDI
23,13%
0,86%
5,50%
24,73%
61,54%
29,04%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
16.805
11:34:15
210
0,13%
149,7000
237
0,00%
149,5000
ANA
37,53%
5,42%
17,97%
31,49%
-12,92%
202,79%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.512.348
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
118.175
11:32:56
1.608
0,00%
10,7300
3.254
-0,09%
10,7200
ACX
17,20%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.268.018
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
19.429
11:34:17
433
0,00%
57,5500
606
-0,09%
57,5000
ACS
19,92%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.118.139
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:33:58
204
0,08%
241,6000
139
0,00%
241,4000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1600
0,21%
25.815
11:34:15
79
0,05%
75,2000
155
0,00%
75,1600
AMS
11,03%
2,40%
5,86%
13,34%
35,20%
131,97%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.940.255
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5400
-0,30%
18.258
11:33:27
772
0,23%
26,6000
807
0,11%
26,5700
MTS
19,52%
-0,52%
0,59%
14,69%
-10,12%
-5,64%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8290
0,60%
2.557.162
11:34:18
13.785
0,04%
2,8300
21.198
-0,04%
2,8280
SAB
58,10%
0,68%
12,29%
62,59%
297,19%
88,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
7.234.211
2,8120
2,8100
-0,07%
5.387.690.082
15.241.775.242
Banco Santander
7,0740
-0,06%
2.544.309
11:34:13
5.513
0,03%
7,0760
1.750
0,00%
7,0740
SAN
61,16%
0,61%
11,42%
55,13%
163,23%
63,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.998.442
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,4900
0,35%
130.847
11:34:15
1.663
0,04%
11,4950
2.033
-0,04%
11,4850
BKT
52,23%
1,63%
8,47%
57,22%
136,95%
242,17%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3650
-0,74%
1.503.432
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2750
0,26%
1.110.355
11:34:18
6.075
0,04%
13,2800
4.814
-0,04%
13,2700
BBVA
45,98%
0,49%
6,07%
45,19%
217,67%
155,81%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
14.739.963
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6600
-0,13%
1.022.207
11:34:13
5.278
0,00%
7,6600
1.866
-0,05%
7,6560
CABK
52,81%
2,24%
9,97%
57,49%
175,45%
197,10%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.830.106
7,6700
7,6460
-0,31%
7.085.565.456
54.275.431.393
Cellnex Telecom
33,8700
0,56%
44.754
11:34:13
678
0,00%
33,8700
732
-0,06%
33,8500
CLNX
11,01%
0,42%
-3,83%
-1,80%
-18,66%
132,53%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.818
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8600
0,40%
66.068
11:34:13
199
0,05%
19,8700
549
0,00%
19,8600
ANE
11,57%
3,27%
23,31%
-5,77%
-44,53%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.312.110
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,1400
0,82%
168.902
11:34:18
942
0,00%
14,1400
108
-0,04%
14,1350
ENG
20,03%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.410
11:34:18
240
0,00%
27,0700
230
-0,04%
27,0600
ELE
33,50%
0,67%
1,65%
52,18%
60,40%
205,62%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.824.789
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
34.218
11:34:18
164
-0,02%
45,0100
596
-0,09%
44,9800
FER
11,53%
0,18%
4,06%
25,08%
88,33%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.540.494
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
22,0200
1,38%
37.269
11:34:10
2.183
0,18%
22,0600
2.146
0,00%
22,0200
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4400
1,36%
493.514
11:34:01
1.615
0,00%
10,4400
1.332
-0,05%
10,4350
GRF
14,12%
10,19%
24,97%
11,53%
-45,40%
-36,35%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.152.286
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0450
0,22%
351.174
11:34:15
3.099
0,03%
16,0500
3.367
-0,03%
16,0400
IBE
22,70%
-0,28%
0,41%
36,16%
68,22%
279,17%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.634.587
16,0100
16,0000
-0,06%
6.440.561.000
103.338.801.245
Inditex
48,4600
0,69%
143.762
11:34:18
658
0,04%
48,4800
805
-0,02%
48,4500
ITX
-0,66%
1,57%
2,32%
8,81%
145,09%
109,83%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.966.707
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,5400
-1,43%
470.545
11:34:13
930
0,06%
34,5600
396
-0,06%
34,5200
IDR
102,22%
-4,08%
18,63%
61,86%
241,17%
315,13%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.252.624
35,0400
35,4800
1,26%
176.654.402
6.101.643.045
Inmob Colonial
6,1600
0,82%
217.863
11:33:21
7.789
0,08%
6,1650
3.339
-0,08%
6,1550
COL
19,03%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.342.036
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.627.782
11:34:17
13.888
0,03%
3,9610
2.655
-0,03%
3,9590
IAG
9,12%
2,14%
19,40%
97,76%
171,93%
7,28%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.446.017
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
19.185
11:33:35
85
0,09%
55,9000
623
0,00%
55,8500
ROVI
-11,28%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:34:13
1.155
0,00%
28,5200
954
-0,07%
28,5000
LOG
3,00%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
441.228
11:34:12
6.091
0,06%
3,3980
2.351
0,00%
3,3960
MAP
42,71%
2,10%
6,87%
61,25%
137,42%
110,87%
2 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.498.410
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
66.808
11:33:44
640
0,09%
10,8300
1.194
0,00%
10,8200
MRL
8,83%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
26.954
11:33:52
2.558
0,08%
26,2800
1.890
-0,08%
26,2400
NTGY
15,05%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
707.812
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
170.482
11:34:13
683
0,17%
17,3500
714
0,00%
17,3200
PUIG
-2,89%
4,21%
3,65%
-32,65%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.952.748
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8800
0,06%
93.440
11:34:18
2.710
0,06%
17,8900
1.807
-0,06%
17,8700
REE
9,68%
-1,87%
-0,06%
11,24%
11,89%
65,03%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.670.707
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
470.001
11:34:02
4.970
0,04%
12,0400
3.552
-0,04%
12,0300
REP
7,18%
1,31%
9,38%
-11,18%
-6,93%
28,55%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.656.462
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4760
-0,06%
403.514
11:34:15
8.342
0,06%
3,4780
7.684
-0,06%
3,4740
SCYR
12,06%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.402.615
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,6940
-0,07%
778.087
11:33:48
11
0,18%
8,7100
1.036
0,07%
8,7000
SLR
11,25%
15,18%
38,36%
-25,59%
-60,50%
784,65%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.764.688
8,7000
8,6960
-0,05%
124.950.876
1.086.322.916
Telefonica
4,7040
0,32%
1.083.930
11:33:30
1.529
-0,02%
4,7030
4.730
-0,06%
4,7010
TEF
19,48%
-0,15%
3,54%
14,54%
22,07%
-33,01%
Sin Inciden.
12 COMPRA
4,7050
0,34%
4,6760
-0,28%
5.098.807
4,6890
4,6940
0,11%
5.670.161.554
26.672.439.950
UNICAJA
1,9410
0,52%
1.581.013
11:34:13
5.700
0,05%
1,9420
34.357
-0,05%
1,9400
UNI
59,48%
0,41%
10,95%
63,12%
146,20%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.068.746
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
