Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.559,2
2,99%
0
10:34:45
0
-
0,0000
0
-
0,0000
INDI
1,45%
3,78%
-4,42%
33,60%
90,08%
101,18%
4 RESIS.
10 COMPRA
17.574,4
3,08%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
229,4000
2,96%
12.827
10:34:45
72
0,00%
229,4000
155
-0,09%
229,2000
ANA
23,40%
8,77%
-7,54%
95,32%
37,59%
370,19%
1 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
2.942.514
222,8000
227,4000
2,06%
54.856.653
12.584.116.198
Acerinox
12,3900
3,60%
226.610
10:34:45
326
0,16%
12,4100
3.208
0,00%
12,3900
ACX
0,27%
1,22%
-8,35%
20,89%
56,28%
108,14%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
2.807.698
11,9600
12,5800
5,18%
249.335.371
3.089.265.247
ACS
110,2000
5,15%
94.526
10:34:43
481
0,09%
110,3000
1
0,00%
110,2000
ACS
30,51%
4,35%
0,73%
116,02%
332,63%
616,10%
3 RESIS.
12 COMPRA
110,5000
5,44%
109,0000
4,01%
10.416.765
104,8000
110,0000
4,96%
271.664.594
29.937.438.259
AENA
26,1700
2,55%
154.092
10:34:45
453
0,08%
26,1900
1.676
0,00%
26,1700
AENA
9,87%
3,77%
-1,84%
20,87%
75,82%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.032.588
25,5200
26,1000
2,27%
1.500.000.000
39.255.000.000
Amadeus
49,3800
1,44%
131.871
10:34:45
555
0,02%
49,3900
446
-0,06%
49,3500
AMS
-20,75%
-0,56%
-6,33%
-29,34%
-16,03%
47,78%
Sin Inciden.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
6.511.790
48,6800
50,2000
3,12%
450.499.205
22.245.650.743
ArcelorMittal
46,1600
5,29%
181.783
10:34:45
381
0,04%
46,1800
30
-0,02%
46,1500
MTS
18,47%
2,15%
-16,70%
77,14%
73,95%
310,50%
3 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
8.391.103
43,8400
46,4100
5,86%
775.000.000
35.774.000.000
Banco Sabadell
3,1460
3,38%
4.283.411
10:34:46
13.037
0,03%
3,1470
10.766
-0,03%
3,1450
SAB
-6,51%
3,48%
-1,87%
27,18%
280,38%
213,58%
4 RESIS.
6 COMPRA
3,1680
4,11%
3,1180
2,46%
13.475.611
3,0430
3,1500
3,52%
5.023.677.732
15.804.490.145
Banco Santander
9,9810
5,17%
8.426.981
10:34:45
2.113
0,01%
9,9820
976
-0,01%
9,9800
SAN
-0,88%
5,08%
-7,73%
65,56%
225,48%
280,33%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,9090
4,42%
84.109.697
9,4900
9,9620
4,97%
14.689.319.502
146.614.097.949
Bankinter
13,8200
3,33%
315.309
10:34:45
1.704
0,04%
13,8250
2.600
-0,04%
13,8150
BKT
-2,37%
4,39%
-2,75%
41,14%
215,92%
351,24%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.357.570
13,3750
13,7550
2,84%
898.866.154
12.422.330.248
BBVA
18,9050
3,59%
2.522.011
10:34:45
4.076
0,03%
18,9100
2.176
0,00%
18,9050
BBVA
-5,71%
3,17%
-4,48%
59,19%
248,20%
451,69%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
47.678.618
18,2500
18,9000
3,56%
5.708.968.700
107.928.053.274
Caixabank
10,5550
3,84%
1.658.479
10:34:45
3.467
0,00%
10,5550
5.077
-0,09%
10,5450
CABK
1,05%
3,28%
0,14%
56,27%
273,11%
561,16%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
17.505.246
10,1650
10,4800
3,10%
7.024.520.689
74.143.815.872
Cellnex Telecom
28,0200
1,05%
210.981
10:34:35
1.009
0,04%
28,0300
190
-0,04%
28,0100
CLNX
3,57%
5,55%
-13,04%
-13,69%
-20,76%
121,09%
3 RESIS.
nEUTRAL
28,3400
2,20%
27,9400
0,76%
5.911.688
27,7300
28,0800
1,26%
682.410.971
19.121.155.407
Acciona Energia
21,4400
1,71%
39.937
10:34:35
1.156
0,00%
21,4400
311
-0,19%
21,4000
ANE
-4,29%
2,39%
-3,26%
29,03%
-35,97%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3600
1,33%
856.249
21,0800
21,6000
2,47%
324.761.830
6.962.893.635
Enagas
17,2350
0,55%
287.934
10:34:45
380
0,03%
17,2400
1.563
-0,03%
17,2300
ENG
31,06%
17,72%
12,12%
38,94%
29,12%
41,58%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
4.962.542
17,1400
17,1500
0,06%
261.990.074
4.515.398.925
Endesa
36,8900
2,25%
128.222
10:34:45
707
0,05%
36,9100
1.094
0,00%
36,8900
ELE
22,36%
6,44%
6,68%
57,68%
125,26%
313,97%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
4.730.110
36,0800
36,5500
1,30%
1.058.752.117
39.057.365.596
Ferrovial
57,2200
3,25%
74.770
10:34:46
688
0,07%
57,2600
340
0,00%
57,2200
FER
3,40%
5,46%
-9,47%
40,87%
121,81%
0,00%
4 RESIS.
8 COMPRA
57,2400
3,28%
56,7600
2,42%
4.278.339
55,4200
57,0800
3,00%
729.555.372
41.745.158.386
Fluidra
20,4400
3,39%
133.108
10:34:45
3.479
0,10%
20,4600
2.416
-0,10%
20,4200
FDR
-11,74%
5,03%
-9,79%
-2,99%
38,37%
580,01%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.720.728
19,7700
20,7400
4,91%
192.129.070
3.927.118.191
Grifols A
9,1560
2,23%
675.321
10:34:45
954
0,04%
9,1600
100
-0,02%
9,1540
GRF
-14,43%
3,48%
-13,94%
12,90%
1,62%
-48,72%
3 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.183.239
8,9560
9,3000
3,84%
426.129.798
3.901.644.430
Iberdrola
20,1500
2,05%
1.156.762
10:34:45
4.330
0,05%
20,1600
9.238
0,00%
20,1500
IBE
10,61%
4,30%
0,40%
40,03%
99,38%
396,46%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
23.308.754
19,7450
20,0000
1,29%
6.757.845.603
136.170.588.900
Inditex
50,4200
2,40%
198.041
10:34:45
646
0,00%
50,4200
947
-0,04%
50,4000
ITX
-10,51%
1,45%
-11,05%
14,12%
81,44%
125,12%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
9.985.227
49,2400
50,3800
2,32%
3.116.652.000
157.141.593.840
Indra
47,6800
0,93%
492.412
10:34:45
26
0,00%
47,6800
240
-0,08%
47,6400
IDR
-1,77%
2,53%
-23,79%
80,19%
300,40%
395,44%
3 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
23.478.204
47,2400
48,9200
3,56%
176.654.402
8.422.881.887
Inmob Colonial
5,1800
1,87%
645.868
10:34:45
6.537
0,00%
5,1800
2.688
-0,10%
5,1750
COL
-5,22%
3,70%
-8,95%
0,00%
1,56%
-3,36%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.345.596
5,0850
5,1700
1,67%
627.344.687
3.249.645.479
IAG
4,2260
5,12%
5.260.669
10:34:45
2.162
0,05%
4,2280
3.485
0,00%
4,2260
IAG
-11,01%
2,15%
-12,27%
39,35%
156,84%
20,83%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
22.231.587
4,0200
4,2600
5,97%
4.727.201.147
19.977.152.047
Labor Farmac Rovi
82,4500
2,11%
21.315
10:34:45
166
0,12%
82,5500
511
0,00%
82,4500
ROVI
29,84%
4,71%
-2,95%
62,44%
127,21%
526,26%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.757.422
80,7500
82,5000
2,17%
51.235.762
4.224.388.577
Logista
32,7200
1,43%
59.893
10:34:45
512
0,06%
32,7400
1.166
-0,06%
32,7000
LOG
13,81%
4,47%
1,49%
19,05%
75,69%
208,82%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
1.959.699
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Mapfre
3,9020
2,31%
340.974
10:34:45
2.090
0,10%
3,9060
1.459
0,05%
3,9040
MAP
-8,87%
4,57%
-1,47%
43,28%
152,02%
287,15%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.330.481
3,8140
3,8680
1,42%
3.079.553.273
12.016.416.871
Merlin Prop
14,3900
3,38%
336.548
10:34:41
1.588
0,07%
14,4000
3.494
-0,07%
14,3800
MRL
15,77%
7,21%
-3,93%
49,52%
102,56%
91,38%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
4.842.926
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
26,1200
0,85%
225.659
10:34:45
1.113
0,00%
26,1200
4.598
-0,08%
26,1000
NTGY
0,77%
3,57%
-0,91%
8,75%
9,05%
152,04%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
5.894.213
25,9000
26,1000
0,77%
969.613.801
25.326.312.482
Puig Brands
17,2600
2,19%
127.393
10:34:23
250
0,06%
17,2700
490
0,00%
17,2600
PUIG
16,07%
-1,93%
5,44%
9,59%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.198.803
16,8900
17,3000
2,43%
174.819.678
3.017.387.642
Red Electrica
14,7500
1,30%
201.495
10:34:45
3.223
0,07%
14,7600
1.434
0,00%
14,7500
REE
-1,48%
-0,34%
-6,29%
-16,79%
7,51%
32,39%
3 RESIS.
-4 VENTA
14,7500
1,30%
14,6400
0,55%
2.972.051
14,5600
14,7000
0,96%
541.080.000
7.980.930.000
REPSOL
23,8500
-3,25%
1.687.761
10:34:45
1.388
0,04%
23,8600
1.076
-0,04%
23,8400
REP
54,44%
1,83%
25,69%
108,49%
105,94%
350,97%
1 SOPOR.
6 COMPRA
23,8900
-3,08%
23,2500
-5,68%
40.253.100
24,6500
23,6900
-3,89%
1.105.374.336
26.363.177.914
Sacyr
4,3880
4,43%
944.864
10:34:45
12.375
0,05%
4,3900
8.776
-0,05%
4,3860
SCYR
14,90%
7,12%
-3,13%
40,30%
67,51%
264,74%
4 RESIS.
12 COMPRA
4,3880
4,43%
4,3220
2,86%
4.146.063
4,2020
4,3520
3,57%
805.780.142
3.535.763.263
Solaria Energia
24,3000
2,53%
372.519
10:34:45
217
0,16%
24,3400
1.117
0,00%
24,3000
SLR
33,88%
7,61%
10,70%
254,00%
46,46%
3.670,54%
3 RESIS.
12 COMPRA
24,3800
2,87%
23,9000
0,84%
9.052.212
23,7000
24,0000
1,27%
124.950.876
3.036.306.287
Telefonica
3,8220
0,71%
1.578.868
10:34:45
2.000
0,05%
3,8240
10.267
0,00%
3,8220
TEF
9,42%
4,19%
-0,52%
-5,24%
20,67%
-26,38%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.034.433
3,7950
3,8270
0,84%
5.670.161.554
21.671.357.459
UNICAJA
2,6160
3,73%
1.852.906
10:34:45
13.741
0,00%
2,6160
10.779
-0,08%
2,6140
UNI
-5,83%
3,57%
-3,26%
64,99%
227,32%
0,00%
4 RESIS.
8 COMPRA
2,6160
3,73%
2,5740
2,06%
4.847.202
2,5220
2,6000
3,09%
2.571.434.468
6.726.872.568
MODO PRO
