Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.042,4
-0,65%
14.010.664
9:57:55
0
-
0,0000
0
-
0,0000
INDI
21,11%
-0,48%
3,54%
25,57%
67,25%
25,79%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.042,1
-0,65%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:57:58
298
0,00%
148,6000
715
-0,13%
148,4000
ANA
36,71%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.028
9:57:46
5.249
0,09%
10,5900
2.048
-0,09%
10,5700
ACX
15,56%
-2,13%
6,28%
13,89%
15,59%
24,80%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.883.536
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
15.909
9:57:40
545
0,00%
56,3500
220
-0,09%
56,3000
ACS
17,42%
-2,34%
0,18%
48,43%
169,90%
241,91%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
896.472
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.680
9:57:55
222
0,00%
236,2000
550
-0,08%
236,0000
AENA
19,66%
-1,83%
2,97%
30,13%
89,19%
211,72%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.814.016
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0000
-2,73%
52.526
9:57:59
537
0,03%
72,0200
48
-0,03%
71,9800
AMS
6,36%
-2,63%
6,01%
11,51%
39,21%
124,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,0000
-2,73%
3.781.872
74,0200
73,5200
-0,68%
450.499.205
32.435.942.760
ArcelorMittal
26,3500
-2,04%
30.013
9:57:58
669
0,00%
26,3500
481
-0,08%
26,3300
MTS
18,66%
-1,76%
-0,77%
17,61%
0,55%
-5,61%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7940
-0,39%
1.320.028
9:57:58
9.294
0,00%
2,7940
10.133
-0,07%
2,7920
SAB
56,14%
0,90%
6,32%
63,50%
322,39%
80,41%
Sin Inciden.
6 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.688.158
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9100
-0,75%
1.885.664
9:57:57
2.777
0,01%
6,9110
2.382
-0,01%
6,9090
SAN
57,42%
-0,58%
3,86%
56,05%
189,32%
58,28%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.029.938
6,9620
6,9000
-0,89%
14.885.325.372
102.857.598.321
Bankinter
11,0450
-0,90%
95.861
9:57:57
234
0,00%
11,0450
1.812
-0,05%
11,0400
BKT
46,33%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.058.785
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1300
-0,94%
355.545
9:57:55
4.768
0,04%
13,1350
2.717
-0,04%
13,1250
BBVA
44,39%
-0,11%
2,26%
46,47%
271,32%
149,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.668.306
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3260
-0,57%
526.093
9:57:59
2.736
-0,05%
7,3220
91.582
-0,08%
7,3200
CABK
46,14%
-1,11%
0,50%
53,41%
182,70%
176,99%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.854.157
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,1900
-1,19%
76.509
9:57:59
749
0,03%
33,2000
1.515
-0,03%
33,1800
CLNX
8,78%
-2,61%
-0,72%
1,94%
-18,50%
134,54%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1800
-1,22%
2.539.334
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,7400
-0,45%
19.341
9:57:28
90
0,05%
19,7500
1.242
-0,05%
19,7300
ANE
10,90%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1850
0,28%
46.929
9:57:50
1.175
0,00%
14,1850
292
-0,04%
14,1800
ENG
20,42%
0,64%
6,49%
10,53%
-11,62%
19,31%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
665.688
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8900
0,22%
38.192
9:57:50
426
0,07%
26,9100
12
0,04%
26,9000
ELE
32,61%
0,04%
5,67%
55,70%
66,36%
203,98%
Sin Inciden.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.026.983
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5800
-0,67%
8.444
9:57:54
309
0,04%
44,6000
349
-0,02%
44,5700
FER
10,44%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5600
-0,71%
376.434
44,8800
44,6400
-0,53%
729.559.951
32.523.782.616
Fluidra
21,8600
-1,26%
37.927
9:57:21
2.732
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4850
0,19%
410.569
9:57:59
733
0,05%
10,4900
2.099
-0,05%
10,4800
GRF
14,62%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.304.816
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,2400
0,56%
579.324
9:57:58
3.711
0,03%
16,2450
3.979
-0,03%
16,2350
IBE
24,19%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.408.222
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,6100
-0,96%
217.326
9:57:49
338
0,02%
46,6200
153
0,00%
46,6100
ITX
-4,45%
-2,13%
-0,15%
5,38%
126,44%
99,42%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.129.565
47,0600
46,7500
-0,66%
3.116.652.000
145.267.149.720
Indra
35,2400
0,11%
118.050
9:57:52
1.414
0,00%
35,2400
1.326
-0,17%
35,1800
IDR
106,32%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.160.082
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2050
-0,96%
148.118
9:57:55
7.440
0,08%
6,2100
7.978
-0,08%
6,2000
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
919.072
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8890
-2,97%
5.232.066
9:57:59
5.166
0,00%
3,8890
2.378
-0,05%
3,8870
IAG
7,16%
-2,51%
10,92%
98,77%
177,22%
7,19%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
20.347.505
4,0080
3,9460
-1,55%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
56,2000
-0,53%
6.046
9:57:59
416
0,09%
56,2500
821
-0,09%
56,1500
ROVI
-10,72%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1200
-0,50%
22.611
9:57:40
804
0,07%
28,1400
1.429
0,00%
28,1200
LOG
1,56%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
635.821
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
187.275
9:57:54
7.450
0,06%
3,3200
2.790
0,00%
3,3180
MAP
39,44%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
621.378
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8000
-1,37%
46.707
9:57:45
4.262
0,00%
10,8000
1.008
-0,09%
10,7900
MRL
8,63%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:57:51
2.584
0,08%
26,2800
1.233
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:57:56
675
0,06%
17,0800
579
-0,12%
17,0500
PUIG
-4,29%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0700
-0,76%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,34%
34.558
9:57:56
1.217
0,06%
17,9100
451
0,00%
17,9000
REE
9,80%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
618.588
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3100
1,03%
603.014
9:57:58
2.550
0,00%
12,3100
6.836
-0,08%
12,3000
REP
9,62%
3,23%
9,32%
-8,23%
-5,00%
31,43%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.423.102
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5120
-1,07%
257.459
9:57:56
8.000
0,00%
3,5120
3.136
-0,06%
3,5100
SCYR
13,22%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5120
-1,07%
904.196
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7320
-0,21%
181.955
9:57:29
73
0,05%
8,7360
809
-0,07%
8,7260
SLR
11,73%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.831
8,7500
8,7360
-0,16%
124.950.876
1.091.071.049
Telefonica
4,6200
0,24%
847.663
9:57:56
4.304
0,00%
4,6200
4.574
-0,06%
4,6170
TEF
17,35%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.916.203
4,6090
4,5990
-0,22%
5.670.161.554
26.196.146.379
UNICAJA
1,9150
-0,52%
356.034
9:57:59
367
0,00%
1,9150
7.412
-0,05%
1,9140
UNI
57,34%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
681.805
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
