Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.888,1
0,51%
0
10:11:05
0
-
0,0000
0
-
0,0000
INDI
-2,42%
1,30%
-7,79%
26,14%
90,11%
92,62%
Sin Inciden.
-6 VENTA
16.892,9
0,54%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,4000
0,94%
5.273
10:10:52
88
0,19%
215,8000
150
0,00%
215,4000
ANA
15,87%
4,23%
-12,16%
85,25%
37,42%
347,56%
Sin Inciden.
10 COMPRA
215,6000
1,03%
210,0000
-1,59%
1.135.804
213,4000
211,4000
-0,94%
54.856.653
11.816.123.056
Acerinox
12,0700
-1,63%
97.413
10:11:01
1.153
0,17%
12,0900
687
0,00%
12,0700
ACX
-2,32%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.175.775
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
102,9000
0,39%
29.588
10:11:03
49
0,10%
103,0000
586
0,00%
102,9000
ACS
21,87%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.044.605
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,7100
0,31%
66.721
10:11:08
1.299
0,08%
25,7300
243
0,00%
25,7100
AENA
7,93%
1,90%
-3,41%
17,52%
80,71%
0,00%
1 RESIS.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.715.397
25,6300
25,6000
-0,12%
1.500.000.000
38.565.000.000
Amadeus
48,8400
0,49%
137.087
10:11:08
156
0,00%
48,8400
376
-0,04%
48,8200
AMS
-21,62%
-0,61%
-7,30%
-33,55%
-12,41%
48,00%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.695.329
48,6000
49,0000
0,82%
450.499.205
22.002.381.172
ArcelorMittal
43,4800
-0,09%
35.448
10:11:08
126
0,00%
43,4800
108
-0,07%
43,4500
MTS
11,59%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.541.279
43,5200
43,0000
-1,19%
775.000.000
33.697.000.000
Banco Sabadell
3,0360
0,43%
1.207.023
10:11:08
2.262
0,03%
3,0370
6.006
0,00%
3,0360
SAB
-9,78%
2,18%
-5,24%
19,79%
277,73%
188,95%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.664.522
3,0230
3,0030
-0,66%
5.023.677.732
15.251.885.594
Banco Santander
9,4030
0,01%
3.693.458
10:11:08
3.262
0,01%
9,4040
2.816
-0,02%
9,4010
SAN
-6,62%
2,12%
-12,50%
50,76%
221,40%
250,17%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
34.729.586
9,4020
9,3210
-0,86%
14.689.319.502
138.123.671.277
Bankinter
13,3600
0,26%
88.698
10:11:06
2.497
0,19%
13,3850
1.570
0,11%
13,3750
BKT
-5,62%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.185.005
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,9700
0,34%
1.027.915
10:11:06
2.998
0,08%
17,9850
3.458
0,03%
17,9750
BBVA
-10,37%
0,53%
-8,76%
45,07%
249,35%
412,41%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
18.471.633
17,9100
17,8450
-0,36%
5.708.968.700
102.590.167.539
Caixabank
10,0950
0,45%
525.419
10:11:06
4.576
0,05%
10,1000
1.275
0,00%
10,0950
CABK
-3,35%
2,20%
-3,37%
47,05%
266,24%
518,87%
Sin Inciden.
nEUTRAL
10,0950
0,45%
10,0000
-0,50%
5.304.105
10,0500
10,0000
-0,50%
7.024.520.689
70.912.536.355
Cellnex Telecom
26,4000
-0,34%
110.850
10:11:07
1.128
0,15%
26,4400
755
0,08%
26,4200
CLNX
-2,42%
2,72%
-17,70%
-17,82%
-22,02%
112,09%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.926.440
26,4900
26,3800
-0,42%
682.410.971
18.015.649.634
Acciona Energia
20,8400
2,16%
15.955
10:11:05
259
0,19%
20,8800
421
0,00%
20,8400
ANE
-6,96%
1,66%
-5,61%
24,57%
-35,36%
0,00%
1 SOPOR.
-10 VENTA
20,8400
2,16%
20,5200
0,59%
332.502
20,4000
20,6000
0,98%
324.761.830
6.768.036.537
Enagas
17,2150
0,44%
1.160.751
10:11:08
742
0,03%
17,2200
1.129
-0,03%
17,2100
ENG
30,91%
17,34%
12,48%
41,40%
32,88%
41,39%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.982.328
17,1400
17,0800
-0,35%
261.990.074
4.510.159.124
Endesa
35,4600
1,60%
86.515
10:11:07
1.171
0,00%
35,4600
365
-0,06%
35,4400
ELE
17,62%
2,59%
2,98%
54,61%
123,99%
290,35%
4 RESIS.
12 COMPRA
35,4600
1,60%
34,9800
0,23%
3.067.822
34,9000
34,9800
0,23%
1.058.752.117
37.543.350.069
Ferrovial
54,9600
0,55%
36.066
10:11:07
234
0,00%
54,9600
1.036
-0,07%
54,9200
FER
-0,69%
2,81%
-13,01%
32,90%
118,52%
0,00%
Sin Inciden.
-4 VENTA
54,9600
0,55%
54,3200
-0,62%
1.982.187
54,6600
54,5400
-0,22%
729.555.372
40.096.363.245
Fluidra
19,9200
-0,60%
23.749
10:11:00
1.653
0,10%
19,9400
750
0,00%
19,9200
FDR
-13,99%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
473.080
20,0400
19,9400
-0,50%
192.129.070
3.827.211.074
Grifols A
8,6180
-1,26%
529.166
10:11:04
2.560
0,05%
8,6220
1.599
-0,02%
8,6160
GRF
-19,46%
-1,16%
-18,57%
1,24%
-3,15%
-51,24%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.560.353
8,7280
8,7300
0,02%
426.129.798
3.672.386.599
Iberdrola
19,4250
1,57%
314.291
10:11:07
2.337
0,05%
19,4350
2.803
0,00%
19,4250
IBE
6,63%
1,59%
-2,84%
37,53%
98,12%
372,92%
1 RESIS.
10 COMPRA
19,4250
1,57%
19,1600
0,18%
6.105.103
19,1250
19,1700
0,24%
6.757.845.603
131.271.150.838
Inditex
49,8700
0,75%
111.681
10:11:03
340
0,02%
49,8800
564
-0,02%
49,8600
ITX
-11,48%
-1,44%
-12,30%
10,77%
86,19%
122,11%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.569.531
49,5000
49,4700
-0,06%
3.116.652.000
155.427.435.240
Indra
44,0600
-2,09%
508.629
10:11:08
870
0,05%
44,0800
922
-0,09%
44,0200
IDR
-9,23%
-11,86%
-29,56%
65,68%
279,86%
351,09%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
22.410.194
45,0000
44,5000
-1,11%
176.654.402
7.783.392.952
Inmob Colonial
4,9740
1,22%
233.755
10:11:06
6.022
0,04%
4,9760
527
-0,04%
4,9720
COL
-8,98%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.162.697
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0480
-1,56%
1.749.628
10:11:08
18.738
-0,02%
4,0470
1.256
-0,10%
4,0440
IAG
-14,76%
1,71%
-15,96%
19,37%
169,63%
17,80%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.082.494
4,1120
4,0610
-1,24%
4.727.201.147
19.135.710.243
Labor Farmac Rovi
79,1000
0,25%
8.266
10:10:53
165
0,13%
79,2000
148
0,00%
79,1000
ROVI
24,57%
1,08%
-6,49%
55,16%
115,45%
510,44%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
653.841
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7000
-0,19%
36.272
10:10:07
687
-0,06%
31,6800
1.023
-0,19%
31,6400
LOG
10,26%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.149.822
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7380
0,11%
149.222
10:10:55
7.902
0,11%
3,7420
11.222
0,00%
3,7380
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
557.792
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9700
0,29%
165.556
10:11:06
3.686
0,07%
13,9800
1.517
-0,07%
13,9600
MRL
12,39%
2,65%
-6,93%
44,56%
104,48%
84,59%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.312.817
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0600
1,64%
162.826
10:11:06
2.001
0,08%
26,0800
3.022
-0,08%
26,0400
NTGY
0,54%
0,00%
-1,06%
9,00%
13,53%
151,44%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.243.246
25,6400
25,7400
0,39%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,29%
60.635
10:10:57
1.840
0,12%
17,1700
1.573
-0,06%
17,1400
PUIG
15,33%
14,50%
5,20%
5,75%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.039.890
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3700
1,13%
82.388
10:10:54
3.602
0,07%
14,3800
2.593
-0,07%
14,3600
REE
-4,02%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.183.916
14,2100
14,2500
0,28%
541.080.000
7.775.319.600
REPSOL
24,3900
1,33%
640.940
10:11:01
2.716
0,08%
24,4100
1.925
0,00%
24,3900
REP
57,94%
0,99%
28,85%
110,06%
114,82%
361,03%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.632.527
24,0700
24,2000
0,54%
1.105.374.336
26.960.080.055
Sacyr
4,1520
-0,43%
276.280
10:11:05
7.735
0,05%
4,1540
4.196
-0,05%
4,1500
SCYR
8,72%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.147.115
4,1700
4,1340
-0,86%
805.780.142
3.345.599.150
Solaria Energia
22,7500
-0,13%
127.873
10:10:46
656
0,18%
22,7900
186
0,00%
22,7500
SLR
25,34%
3,16%
4,14%
222,25%
43,22%
3.681,82%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.909.111
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,7000
0,76%
1.033.592
10:11:05
9.431
0,05%
3,7020
10.623
-0,03%
3,6990
TEF
5,93%
3,19%
-4,10%
-8,04%
20,92%
-28,04%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
3.824.290
3,6720
3,6800
0,22%
5.670.161.554
20.979.597.750
UNICAJA
2,4880
-0,24%
473.822
10:11:07
2.518
0,16%
2,4920
12.727
0,08%
2,4900
UNI
-10,44%
0,48%
-7,48%
53,91%
219,68%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.178.869
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
