Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.427,3
26,80%
0
11:01:20
0
-
0,0000
0
-
0,0000
INDI
67,55%
30,94%
30,87%
70,57%
137,30%
99,69%
4 RESIS.
12 COMPRA
19.427,3
26,80%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
11.731
11:01:17
476
0,00%
278,2000
85
-0,14%
277,8000
ANA
164,62%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
3.263.564
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,2800
41,22%
140.527
11:01:21
625
0,00%
15,2800
1
-0,07%
15,2700
ACX
71,67%
43,28%
44,91%
80,30%
100,72%
169,31%
5 RESIS.
12 COMPRA
15,2800
41,22%
10,7500
-0,65%
2.147.253
10,8200
10,8500
0,28%
249.335.371
3.809.844.469
ACS
128,7000
86,39%
35.356
11:01:19
142
0,00%
128,7000
435
-0,08%
128,6000
ACS
175,46%
98,61%
101,25%
229,81%
538,45%
687,40%
4 RESIS.
12 COMPRA
128,7000
86,39%
68,4500
-0,87%
4.550.317
69,0500
69,0000
-0,07%
271.664.594
34.963.233.248
AENA
27,3600
11,04%
69.360
11:01:21
1.677
0,07%
27,3800
1.473
-0,07%
27,3400
AENA
38,60%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
1.897.690
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,2000
-24,93%
101.788
11:01:19
590
0,12%
51,2600
89
0,04%
51,2200
AMS
-24,36%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
5.211.546
68,2000
68,1800
-0,03%
450.499.205
23.065.559.296
ArcelorMittal
51,9800
75,31%
29.404
11:01:21
1.003
0,08%
52,0200
648
-0,04%
51,9600
MTS
134,09%
81,62%
82,83%
163,91%
130,53%
191,63%
5 RESIS.
12 COMPRA
51,9800
75,31%
29,3900
-0,88%
1.528.420
29,6500
29,8500
0,67%
852.809.772
44.329.051.949
Banco Sabadell
3,0930
-7,89%
1.915.841
11:01:21
11.108
0,03%
3,0940
6.230
-0,03%
3,0920
SAB
72,85%
-3,98%
-8,25%
84,57%
384,26%
176,75%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
5.925.696
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9440
39,84%
2.734.846
11:01:22
2.656
0,02%
11,9460
4.402
0,00%
11,9440
SAN
172,11%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9440
39,84%
8,3780
-1,91%
32.665.001
8,5410
8,5320
-0,11%
14.885.325.372
177.790.326.243
Bankinter
14,4850
11,34%
185.731
11:01:13
480
0,03%
14,4900
4.217
-0,03%
14,4800
BKT
94,55%
15,94%
13,18%
93,01%
208,20%
363,16%
4 RESIS.
12 COMPRA
14,4850
11,34%
12,9500
-0,46%
2.690.314
13,0100
13,0050
-0,04%
898.866.154
13.020.076.241
BBVA
21,5900
33,19%
758.630
11:01:06
351
0,05%
21,6000
3.970
0,00%
21,5900
BBVA
137,42%
38,48%
37,12%
155,38%
432,55%
375,82%
4 RESIS.
12 COMPRA
21,5900
33,19%
16,0400
-1,05%
16.378.822
16,2100
16,1900
-0,12%
5.763.285.465
124.429.333.189
Caixabank
12,2950
40,26%
489.702
11:01:21
2.714
0,00%
12,2950
467
-0,04%
12,2900
CABK
145,27%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,2950
40,26%
8,6720
-1,07%
6.020.886
8,7660
8,7800
0,16%
7.085.565.456
87.117.027.282
Cellnex Telecom
26,3700
-12,83%
375.726
11:01:21
227
0,04%
26,3800
715
0,00%
26,3700
CLNX
-13,57%
-13,68%
-11,07%
-26,89%
-31,54%
83,05%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
9.907.895
30,2500
30,3000
0,17%
706.475.375
18.629.755.639
Acciona Energia
23,5200
4,07%
32.399
11:01:07
337
0,09%
23,5400
2.154
-0,09%
23,5000
ANE
35,17%
3,61%
1,46%
10,25%
-39,20%
0,00%
4 RESIS.
12 COMPRA
23,5200
4,07%
22,1800
-1,86%
762.024
22,6000
22,7800
0,80%
324.761.830
7.638.398.242
Enagas
17,0800
29,59%
318.107
11:01:21
2.109
0,00%
17,0800
243
-0,06%
17,0700
ENG
51,35%
29,44%
30,78%
33,59%
30,00%
46,21%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
5.433.268
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,8600
50,70%
40.838
11:01:23
465
0,03%
39,8700
314
-0,03%
39,8500
ELE
102,66%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,8600
50,70%
26,4200
-0,11%
1.627.803
26,4500
26,5000
0,19%
1.058.752.117
42.201.859.384
Ferrovial
60,2400
23,42%
81.809
11:01:23
466
0,03%
60,2600
300
0,00%
60,2400
FER
49,24%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
4.928.174
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,6700
-21,13%
221.952
11:01:21
1.013
0,10%
19,6900
902
-0,05%
19,6600
FDR
-15,19%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6700
-21,13%
4.365.796
24,9400
25,0000
0,24%
192.129.070
3.779.178.807
Grifols A
8,9440
-26,84%
452.498
11:01:21
31
0,00%
8,9440
859
-0,02%
8,9420
GRF
-1,08%
-27,17%
-27,73%
-9,55%
-27,32%
-47,65%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9440
-26,84%
4.047.142
12,2250
12,2250
0,00%
426.129.798
3.811.304.913
Iberdrola
21,9800
40,22%
1.438.945
11:01:23
1.609
0,00%
21,9800
8.497
-0,05%
21,9700
IBE
72,35%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
31.628.011
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,1200
18,18%
130.009
11:01:23
978
0,04%
55,1400
797
0,00%
55,1200
ITX
12,99%
31,35%
30,73%
14,51%
174,68%
151,77%
3 SOPOR.
12 COMPRA
55,1200
18,18%
45,7400
-1,93%
7.166.096
46,6400
46,5900
-0,11%
3.116.652.000
171.789.858.240
Indra
47,3100
43,45%
403.289
11:00:54
515
0,04%
47,3300
24
-0,04%
47,2900
IDR
178,88%
44,01%
36,14%
185,30%
503,05%
422,62%
3 RESIS.
12 COMPRA
47,3100
43,45%
33,0800
0,30%
19.079.603
32,9800
33,1800
0,61%
176.654.402
8.357.519.759
Inmob Colonial
5,6700
0,35%
157.915
11:01:08
4.067
0,09%
5,6750
4.307
0,00%
5,6700
COL
15,15%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,6700
0,35%
5,6150
-0,62%
895.378
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5400
25,23%
880.045
11:01:22
5.238
0,00%
5,5400
3.903
-0,07%
5,5360
IAG
55,05%
22,97%
24,22%
143,38%
338,12%
39,34%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
4.875.449
4,4240
4,4400
0,36%
4.971.476.010
27.541.977.095
Labor Farmac Rovi
58,2500
-3,16%
15.219
11:01:22
235
0,09%
58,3000
295
0,00%
58,2500
ROVI
-5,89%
-2,43%
7,58%
-19,79%
30,52%
403,47%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
886.507
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,7400
16,67%
16.512
11:01:02
2.505
0,12%
33,7800
83
0,00%
33,7400
LOG
21,86%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7400
16,67%
28,9400
0,07%
557.115
28,9200
29,0200
0,35%
132.750.000
4.478.985.000
Mapfre
4,3100
10,80%
169.181
11:01:23
6.944
0,05%
4,3120
6.960
-0,05%
4,3080
MAP
81,12%
14,32%
13,96%
101,33%
208,72%
230,29%
1 RESIS.
12 COMPRA
4,3100
10,80%
3,8900
0,00%
729.170
3,8900
3,9000
0,26%
3.079.553.273
13.272.874.607
Merlin Prop
15,4300
18,60%
72.929
11:01:22
2.082
0,06%
15,4400
1.766
-0,06%
15,4200
MRL
55,19%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4300
18,60%
12,9100
-0,77%
1.125.294
13,0100
13,0200
0,08%
563.724.899
8.698.275.192
Naturgy
27,5400
4,79%
112.153
11:01:23
1.307
0,00%
27,5400
2.347
-0,07%
27,5200
NTGY
23,35%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,5400
4,79%
26,2400
-0,15%
3.088.694
26,2800
26,3000
0,08%
969.613.801
26.703.164.080
Puig Brands
16,0200
10,48%
72.665
11:00:37
122
0,00%
16,0200
313
-0,06%
16,0100
PUIG
-10,18%
-0,31%
1,27%
-19,14%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0200
10,48%
14,5000
0,00%
1.164.093
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,9300
-9,13%
196.651
11:01:01
1.761
0,00%
14,9300
12.245
-0,07%
14,9200
REE
-5,30%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.935.999
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6800
49,41%
357.475
11:01:23
239
0,00%
21,6800
1.161
-0,05%
21,6700
REP
100,88%
53,00%
61,65%
99,37%
100,30%
269,24%
4 RESIS.
12 COMPRA
21,6800
49,41%
14,3150
-1,34%
7.750.058
14,5100
14,4100
-0,69%
1.157.396.053
25.092.346.429
Sacyr
4,6540
27,23%
204.406
11:01:03
5.237
0,13%
4,6600
265
0,09%
4,6580
SCYR
52,01%
30,88%
25,19%
55,49%
120,20%
176,73%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
951.306
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,5800
78,27%
211.786
11:01:22
714
0,05%
21,5900
531
-0,05%
21,5700
SLR
176,14%
68,63%
82,44%
85,64%
4,27%
2.815,44%
6 RESIS.
12 COMPRA
21,5800
78,27%
11,8350
-2,23%
4.570.342
12,1050
12,1700
0,54%
124.950.876
2.696.439.904
Telefonica
3,5500
-22,40%
2.820.152
11:01:19
10.211
0,03%
3,5510
175
0,00%
3,5500
TEF
-6,88%
-21,94%
-24,22%
-9,73%
12,53%
-42,52%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
10.011.540
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0760
28,06%
393.542
11:01:20
3.009
0,07%
3,0780
2.510
0,00%
3,0760
UNI
152,73%
33,19%
29,17%
190,97%
280,12%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
1.210.535
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
MODO PRO
