Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,2
-0,04%
40.395.073
16:58:00
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,23%
5,02%
24,81%
63,41%
30,14%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
48.761
16:58:01
357
0,00%
148,6000
223
-0,13%
148,4000
ANA
36,71%
3,78%
17,71%
30,61%
-13,11%
202,17%
Sin Inciden.
10 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.245.885
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7600
0,37%
291.912
16:58:01
2.261
0,00%
10,7600
3.032
-0,09%
10,7500
ACX
17,53%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.140.973
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5500
0,00%
46.649
16:56:09
947
0,09%
57,6000
870
-0,09%
57,5000
ACS
19,92%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.684.650
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,8000
-1,15%
14.528
16:57:35
193
0,00%
239,8000
195
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.483.814
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,1400
0,19%
65.861
16:57:44
35
0,00%
75,1400
388
-0,03%
75,1200
AMS
11,00%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.948.796
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6200
0,00%
52.814
16:57:46
1.033
-0,04%
26,6100
313
-0,11%
26,5900
MTS
19,88%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8200
0,28%
6.565.754
16:58:01
12.384
0,00%
2,8200
5.630
-0,04%
2,8190
SAB
57,59%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.515.426
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0690
-0,13%
5.714.218
16:58:01
2.965
0,01%
7,0700
950
0,00%
7,0690
SAN
61,05%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
40.393.807
7,0780
7,0440
-0,48%
14.885.325.372
105.224.365.055
Bankinter
11,4950
0,39%
293.667
16:57:45
3.549
0,00%
11,4950
1.720
-0,04%
11,4900
BKT
52,29%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.375.702
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2700
0,23%
2.609.439
16:58:02
2.580
0,04%
13,2750
3.394
-0,04%
13,2650
BBVA
45,93%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
34.627.256
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6080
-0,81%
1.995.287
16:58:01
4.427
0,00%
7,6080
10.950
-0,03%
7,6060
CABK
51,77%
0,32%
4,46%
54,73%
172,90%
196,87%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
15.180.143
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,5100
-0,50%
159.330
16:58:02
837
0,03%
33,5200
703
-0,03%
33,5000
CLNX
9,83%
-1,53%
0,15%
-0,51%
-18,62%
136,97%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.339.148
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
206.476
16:57:22
1.424
0,05%
19,7900
2.114
-0,10%
19,7600
ANE
11,12%
3,62%
19,17%
-4,84%
-44,45%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.084.095
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0300
0,04%
297.440
16:58:01
1.931
0,04%
14,0350
10
0,00%
14,0300
ENG
19,10%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.173.083
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,9500
-0,37%
191.786
16:57:53
98
0,04%
26,9600
707
0,00%
26,9500
ELE
32,90%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.168.633
27,0500
27,1000
0,18%
1.058.752.117
28.533.369.553
Ferrovial
44,7700
-0,73%
91.035
16:58:01
866
0,04%
44,7900
239
0,00%
44,7700
FER
10,91%
-0,44%
3,49%
26,27%
86,91%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.075.637
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2200
2,30%
138.566
16:57:20
222
0,00%
22,2200
3.840
-0,09%
22,2000
FDR
-5,53%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.078.937
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,3850
0,83%
1.489.944
16:57:48
588
0,05%
10,3900
5.414
0,00%
10,3850
GRF
13,52%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.473.068
10,3000
10,3500
0,49%
426.129.798
4.425.357.952
Iberdrola
15,9650
-0,28%
955.147
16:58:01
1.896
0,03%
15,9700
1.415
0,00%
15,9650
IBE
22,09%
-0,78%
3,00%
37,21%
72,28%
280,82%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
15.248.922
16,0100
16,0000
-0,06%
6.440.561.000
102.823.556.365
Inditex
48,4500
0,66%
609.876
16:57:58
260
0,02%
48,4600
167
0,00%
48,4500
ITX
-0,68%
2,28%
4,39%
9,68%
127,27%
110,12%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.548.492
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,2000
0,46%
727.614
16:57:49
2.210
0,06%
35,2200
1.002
0,00%
35,2000
IDR
106,09%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.612.013
35,0400
35,4800
1,26%
176.654.402
6.218.234.950
Inmob Colonial
6,1600
0,82%
452.845
16:58:01
7.266
0,08%
6,1650
2.170
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.789.525
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9920
1,32%
5.450.025
16:58:00
8.116
-0,03%
3,9910
1.662
-0,08%
3,9890
IAG
10,00%
0,45%
13,86%
101,49%
178,88%
11,47%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.756.500
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,8000
0,72%
55.783
16:55:57
640
0,09%
55,8500
639
-0,09%
55,7500
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.112.691
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4200
-0,56%
89.540
16:57:16
500
0,07%
28,4400
1.545
0,00%
28,4200
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.544.727
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3920
0,18%
1.024.552
16:57:14
10.138
0,06%
3,3940
8.434
-0,06%
3,3900
MAP
42,54%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.475.280
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.524
16:53:19
9.386
0,09%
10,8100
2.563
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
53.637
16:57:41
1.403
0,00%
26,1600
1.835
-0,08%
26,1400
NTGY
14,61%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.403.144
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2000
0,47%
319.942
16:57:46
720
0,06%
17,2100
1.324
-0,06%
17,1900
PUIG
-3,56%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.503.002
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7900
-0,45%
244.321
16:57:58
1.671
0,11%
17,8100
1.294
0,06%
17,8000
REE
9,12%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.346.471
17,8700
17,9000
0,17%
541.080.000
9.625.813.200
REPSOL
12,0200
0,25%
1.515.227
16:58:01
4.945
0,00%
12,0200
4.062
-0,04%
12,0150
REP
7,04%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.213.029
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4740
-0,12%
804.049
16:58:00
9.720
0,06%
3,4760
4.757
-0,06%
3,4720
SCYR
12,00%
-3,19%
4,34%
5,30%
46,81%
29,46%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.793.266
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7600
0,69%
1.534.562
16:57:53
710
0,00%
8,7600
1.848
-0,07%
8,7540
SLR
12,09%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.442.763
8,7000
8,6960
-0,05%
124.950.876
1.094.569.674
Telefonica
4,6660
-0,49%
2.627.488
16:58:01
1.500
0,00%
4,6660
10.141
-0,04%
4,6640
TEF
18,52%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.259.859
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9480
0,88%
3.495.550
16:58:00
10.350
0,00%
1,9480
149
-0,05%
1,9470
UNI
60,05%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.809.331
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
