Administrador

Creditos ------- Expulsar ------- Banear

Teddy Ruiz

Ulti. Conexión: Hoy 0:53:30

hola

28/12/2025

hola

02/12/2025

hola

28/10/2025

hola

23/09/2025

hola

23/09/2025

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.105,3	0,38%	0	12:10:20	0 - 0,0000 0 - 0,0000	INDI	10,39%	2 RESIS.	-6 VENTA	19.105,3 0,38%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	214,2000	2,19%	17.388	12:10:22	140 0,00% 214,2000 176 -0,19% 213,8000	ANA	17,76%	3 RESIS.	2 COMPRA	214,2000 2,19%	209,4000 -0,10%	3.724.510	209,6000	209,6000	0,00%	54.856.653	11.750.295.073	Acciona	ES0125220311	55	101
ACERINOX	17,0700	1,13%	210.826	12:10:22	1.893 0,12% 17,0900 557 0,00% 17,0700	ACX	40,80%	2 RESIS.	4 COMPRA	17,1100 1,36%	16,6700 -1,24%	3.598.800	16,8800	16,9000	0,12%	249.335.371	4.256.154.783	Acerinox	ES0132105018	55	101
ACS	91,0500	1,00%	81.764	12:10:20	432 0,05% 91,1000 544 -0,05% 91,0000	ACS	9,43%	3 RESIS.	-4 VENTA	91,5500 1,55%	90,1500 0,00%	7.444.612	90,1500	90,8500	0,78%	277.097.885	25.229.762.429	ACS	ES0167050915	55	101
AENA	26,9200	1,13%	134.937	12:10:00	905 0,07% 26,9400 433 0,00% 26,9200	AENA	13,01%	3 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	3.632.504	26,6200	26,4600	-0,60%	1.500.000.000	40.380.000.000	AENA	ES0105046017	55	101
AMADEUS	57,1600	0,81%	68.845	12:10:22	407 0,03% 57,1800 955 -0,03% 57,1400	AMS	-6,42%	2 RESIS.	12 COMPRA	57,2000 0,88%	56,1200 -1,02%	3.935.180	56,7000	56,7000	0,00%	431.571.296	24.668.615.279	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,8800	1,93%	37.752	12:10:22	162 0,11% 53,9400 315 0,00% 53,8800	MTS	39,00%	Sin Inciden.	-12 VENTA	54,1800 2,50%	52,6200 -0,45%	2.034.078	52,8600	53,0000	0,26%	775.000.000	41.757.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5310	0,46%	2.080.191	12:10:15	13.154 0,03% 3,5320 8.015 -0,03% 3,5300	SAB	22,76%	3 RESIS.	NEUTRAL	3,5340 0,54%	3,4820 -0,94%	7.345.154	3,5150	3,4910	-0,68%	4.768.462.486	16.837.441.038	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1800	0,23%	5.246.844	12:10:21	2.545 0,00% 11,1800 2.927 -0,04% 11,1760	SAN	12,36%	3 SOPOR.	-12 VENTA	11,1960 0,38%	11,0440 -0,99%	58.659.716	11,1540	11,1000	-0,48%	14.689.319.502	164.226.592.032	Banco Santander	ES0113900J37	55	101
BANKINTER	14,0900	-0,04%	398.883	12:10:20	1.138 0,04% 14,0950 2.023 -0,04% 14,0850	BKT	0,71%	Sin Inciden.	-12 VENTA	14,1000 0,04%	13,8750 -1,56%	5.620.261	14,0950	14,0000	-0,67%	898.866.154	12.665.024.110	Bankinter	ES0113679I37	55	101
BBVA	22,6400	-0,40%	1.803.727	12:10:20	179 0,00% 22,6400 3.930 -0,04% 22,6300	BBVA	16,62%	1 RESIS.	-6 VENTA	22,7000 -0,13%	22,4200 -1,36%	40.836.379	22,7300	22,5300	-0,88%	5.510.865.297	124.765.990.324	BBVA	ES0113211835	55	101
CAIXABANK	11,4150	-0,35%	1.202.782	12:10:21	97 0,00% 11,4150 5.350 -0,04% 11,4100	CABK	12,90%	2 RESIS.	-12 VENTA	11,4500 -0,04%	11,2750 -1,57%	13.729.757	11,4550	11,3800	-0,65%	6.975.929.960	79.630.240.493	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,5900	0,67%	196.938	12:09:50	574 0,04% 25,6000 731 -0,04% 25,5800	CLNX	-5,42%	2 SOPOR.	NEUTRAL	25,5900 0,67%	25,1800 -0,94%	5.039.643	25,4200	25,3000	-0,47%	664.106.024	16.994.473.154	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8600	1,49%	36.799	12:10:09	24 0,09% 21,8800 272 0,00% 21,8600	ANE	-2,28%	2 RESIS.	8 COMPRA	21,8800 1,58%	21,4000 -0,65%	804.426	21,5400	21,4000	-0,65%	324.761.830	7.099.293.604	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6300	0,57%	148.831	12:10:22	1.214 0,00% 17,6300 536 -0,06% 17,6200	ENG	38,80%	1 RESIS.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	2.623.891	17,5300	17,5000	-0,17%	261.990.074	4.618.885.005	Enagas	ES0130960018	55	101
ENDESA	43,6000	-0,57%	71.934	12:10:15	124 0,05% 43,6200 176 0,00% 43,6000	ELE	48,74%	Sin Inciden.	12 COMPRA	43,8000 -0,11%	43,3600 -1,12%	3.136.322	43,8500	43,7100	-0,32%	1.041.744.551	45.420.062.424	Endesa	ES0130670112	55	101
FERROVIAL	49,3400	9,55%	1.085.098	12:10:19	687 0,02% 49,3500 243 -0,04% 49,3200	FER	-10,11%	6 RESIS.	4 COMPRA	49,9900 10,99%	48,1400 6,88%	53.538.735	45,0400	49,0000	8,79%	729.555.372	35.996.262.054	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,2800	1,22%	168.190	12:10:21	875 0,05% 18,2900 1.542 -0,05% 18,2700	FDR	-19,72%	1 RESIS.	4 COMPRA	18,2900 1,27%	17,9700 -0,50%	3.074.513	18,0600	18,0100	-0,28%	192.129.070	3.512.119.400	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6700	-0,37%	448.238	12:10:05	354 0,05% 10,6750 118 0,00% 10,6700	GRF	0,64%	4 RESIS.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	4.782.699	10,7100	10,6900	-0,19%	426.129.798	4.546.804.945	Grifols A	ES0171996087	55	101
IBERDROLA	21,9000	-0,32%	724.443	12:10:21	343 0,00% 21,9000 3.033 -0,05% 21,8900	IBE	22,62%	Sin Inciden.	12 COMPRA	21,9800 0,05%	21,7600 -0,96%	15.865.302	21,9700	21,8700	-0,46%	6.673.141.516	146.141.799.200	Iberdrola	ES0144580Y14	55	101
INDITEX	57,1800	-0,10%	220.149	12:10:19	77 0,00% 57,1800 1.257 -0,03% 57,1600	ITX	3,23%	2 RESIS.	12 COMPRA	57,1800 -0,10%	56,0000 -2,17%	12.588.120	57,2400	56,8000	-0,77%	3.116.652.000	178.210.161.360	Inditex	ES0148396007	55	101
INDRA	63,2600	1,38%	214.151	12:10:14	120 0,03% 63,2800 165 -0,03% 63,2400	IDR	31,08%	2 RESIS.	12 COMPRA	63,3000 1,44%	61,7600 -1,03%	13.547.192	62,4000	62,1800	-0,35%	176.654.402	11.175.157.471	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1500	0,00%	146.742	12:10:20	2.100 0,00% 5,1500 3.390 -0,10% 5,1450	COL	-0,01%	2 RESIS.	4 COMPRA	5,1550 0,10%	5,1050 -0,87%	755.721	5,1500	5,1250	-0,49%	612.844.687	3.156.150.138	Inmob Colonial	ES0139140174	55	101
IAG	4,9220	0,29%	1.458.573	12:10:22	134 0,02% 4,9230 231 -0,02% 4,9210	IAG	4,58%	3 RESIS.	-4 VENTA	4,9460 0,77%	4,7760 -2,69%	7.179.096	4,9080	4,8760	-0,65%	4.611.669.527	22.698.637.412	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	62,1000	1,14%	33.536	12:08:49	279 0,08% 62,1500 770 -0,08% 62,0500	ROVI	-0,50%	4 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	2.082.586	61,4000	61,1000	-0,49%	51.235.762	3.181.740.820	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,8200	-0,70%	56.809	12:09:47	705 0,00% 36,8200 935 -0,11% 36,7800	LOG	30,16%	Sin Inciden.	8 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.091.707	37,0800	37,1600	0,22%	132.750.000	4.887.855.000	Logista	ES0105027009	55	101
MAPFRE	4,3420	0,74%	336.658	12:10:10	5.828 0,05% 4,3440 10.359 -0,05% 4,3400	MAP	4,13%	1 SOPOR.	-2 VENTA	4,3480 0,88%	4,3080 -0,05%	1.461.769	4,3100	4,3220	0,28%	3.079.553.273	13.371.420.311	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,5500	2,48%	335.752	12:10:12	1.677 0,09% 11,5600 965 0,00% 11,5500	MRL	-6,99%	2 RESIS.	-8 VENTA	11,5900 2,84%	11,4200 1,33%	3.877.936	11,2700	11,4400	1,51%	620.000.000	7.161.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,4800	-0,20%	142.416	12:10:08	1.549 0,07% 30,5000 1.992 -0,07% 30,4600	NTGY	22,72%	1 SOPOR.	4 COMPRA	30,6800 0,46%	30,4000 -0,46%	4.340.840	30,5400	30,4400	-0,33%	969.613.801	29.553.828.654	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3300	-0,41%	59.671	12:09:29	236 0,00% 19,3300 293 -0,05% 19,3200	PUIG	33,39%	Sin Inciden.	10 COMPRA	19,4200 0,05%	19,2200 -0,98%	1.153.440	19,4100	19,3500	-0,31%	174.819.678	3.379.264.376	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0600	0,27%	238.656	12:10:21	1.263 0,07% 15,0700 1.201 0,00% 15,0600	REE	4,66%	3 RESIS.	10 COMPRA	15,0800 0,40%	14,8700 -1,00%	3.594.159	15,0200	14,9100	-0,73%	541.080.000	8.148.664.800	Red Electrica	ES0173093024	55	101
REPSOL	28,7500	-2,38%	421.578	12:10:20	376 0,00% 28,7500 363 -0,03% 28,7400	REP	90,89%	Sin Inciden.	-2 VENTA	29,4600 0,03%	28,5900 -2,92%	12.120.368	29,4500	29,4500	0,00%	1.089.606.334	31.326.182.103	REPSOL	ES0173516115	55	101
SACYR	4,0600	1,86%	977.052	12:10:21	3.029 0,00% 4,0600 4.607 -0,10% 4,0560	SCYR	6,54%	2 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	3.966.831	3,9860	4,0500	1,61%	805.780.142	3.271.467.377	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,3300	7,96%	1.027.411	12:10:19	371 0,10% 15,3450 173 0,00% 15,3300	SLR	-15,54%	4 RESIS.	-6 VENTA	15,3950 8,42%	14,5550 2,50%	15.750.211	14,2000	14,5550	2,50%	132.638.164	2.033.343.054	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2360	1,19%	3.265.957	12:10:09	11.613 0,03% 3,2370 10.252 -0,03% 3,2350	TEF	-3,66%	5 SOPOR.	-12 VENTA	3,2430 1,41%	3,1860 -0,38%	10.568.637	3,1980	3,1950	-0,09%	5.670.161.554	18.348.642.789	Telefonica	ES0178430E18	55	101
UNICAJA	3,1800	0,32%	1.027.622	12:10:04	11.740 0,00% 3,1800 14.487 -0,13% 3,1760	UNI	21,71%	1 RESIS.	-6 VENTA	3,1800 0,32%	3,1420 -0,88%	3.267.838	3,1700	3,1740	0,13%	2.571.434.468	8.177.161.608	UNICAJA	ES0180907000	55	101

Administrador

Vender un valor

Modificar alarma