| IBEX 35 | 19.096,1 | 0,33% | 0 | 12:07:45 | | | INDI | 10,33% | 2 RESIS. | -6 VENTA | 19.105,0 0,38% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,2000 | 2,19% | 17.388 | 12:07:32 | 270 0,00% 214,2000 91 -0,19% 213,8000 | | ANA | 17,76% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 3.724.510 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.750.295.073 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0700 | 1,13% | 209.052 | 12:07:45 | 1.546 0,00% 17,0700 377 -0,12% 17,0500 | | ACX | 40,80% | 2 RESIS. | 4 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 3.568.518 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.256.154.783 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9000 | 0,83% | 80.827 | 12:07:45 | 272 0,06% 90,9500 403 -0,06% 90,8500 | | ACS | 9,25% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 7.347.174 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.188.197.747 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9200 | 1,13% | 133.937 | 12:07:23 | 2.264 0,07% 26,9400 1.952 -0,07% 26,9000 | | AENA | 13,01% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 3.605.584 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,1400 | 0,78% | 68.324 | 12:07:45 | 9 0,04% 57,1600 301 0,00% 57,1400 | | AMS | -6,45% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 3.904.033 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.659.983.853 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8800 | 1,93% | 37.593 | 12:07:44 | 731 0,04% 53,9000 229 -0,07% 53,8400 | | MTS | 39,00% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.025.511 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.757.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5280 | 0,37% | 2.070.872 | 12:07:45 | 2.991 0,03% 3,5290 15.492 -0,03% 3,5270 | | SAB | 22,66% | 3 RESIS. | NEUTRAL | 3,5340 0,54% | 3,4820 -0,94% | 7.306.036 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.823.135.651 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1700 | 0,14% | 5.198.030 | 12:07:46 | 491 0,00% 11,1700 4.936 -0,02% 11,1680 | | SAN | 12,26% | 3 SOPOR. | -12 VENTA | 11,1960 0,38% | 11,0440 -0,99% | 58.061.995 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.079.698.837 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0850 | -0,07% | 396.674 | 12:07:46 | 1.902 0,04% 14,0900 1.580 -0,04% 14,0800 | | BKT | 0,67% | Sin Inciden. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 5.587.153 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.660.529.779 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6300 | -0,44% | 1.796.358 | 12:07:46 | 3.618 0,04% 22,6400 1.284 0,00% 22,6300 | | BBVA | 16,57% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 40.651.582 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.710.881.671 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4100 | -0,39% | 1.199.070 | 12:07:46 | 1.837 0,00% 11,4100 2.006 -0,04% 11,4050 | | CABK | 12,85% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 13.681.389 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.595.360.844 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5900 | 0,67% | 196.582 | 12:07:22 | 1.035 0,04% 25,6000 142 -0,04% 25,5800 | | CLNX | -5,42% | 2 SOPOR. | NEUTRAL | 25,5900 0,67% | 25,1800 -0,94% | 5.030.533 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.994.473.154 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 36.799 | 12:06:29 | 24 0,09% 21,8800 51 0,00% 21,8600 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,8800 1,58% | 21,4000 -0,65% | 804.426 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 148.831 | 12:07:44 | 1.530 0,00% 17,6300 296 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 2.623.891 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6000 | -0,57% | 71.934 | 12:07:42 | 178 0,02% 43,6100 105 -0,02% 43,5900 | | ELE | 48,74% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.136.322 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.420.062.424 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,3200 | 9,50% | 1.080.888 | 12:07:45 | 183 0,04% 49,3400 254 -0,04% 49,3000 | | FER | -10,14% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 53.309.396 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.981.670.947 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2800 | 1,22% | 166.521 | 12:07:26 | 2.738 0,11% 18,3000 993 0,00% 18,2800 | | FDR | -19,72% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.044.004 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.512.119.400 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6700 | -0,37% | 448.238 | 12:07:42 | 354 0,00% 10,6700 708 -0,05% 10,6650 | | GRF | 0,64% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 4.782.699 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.546.804.945 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | -0,32% | 719.978 | 12:07:45 | 1.376 0,00% 21,9000 2.359 -0,05% 21,8900 | | IBE | 22,62% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 15.767.518 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 219.697 | 12:07:41 | 1.089 0,04% 57,1600 488 -0,04% 57,1200 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,1600 -0,14% | 56,0000 -2,17% | 12.553.487 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2200 | 1,31% | 212.374 | 12:07:46 | 202 0,03% 63,2400 46 -0,03% 63,2000 | | IDR | 30,99% | 2 RESIS. | 12 COMPRA | 63,3000 1,44% | 61,7600 -1,03% | 13.426.284 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.168.091.294 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 146.470 | 12:06:54 | 8.133 0,10% 5,1500 9.154 -0,10% 5,1400 | | COL | -0,11% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 753.588 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9250 | 0,35% | 1.435.080 | 12:07:42 | 899 0,04% 4,9270 1.688 -0,02% 4,9240 | | IAG | 4,64% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 7.067.769 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.712.472.420 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,1000 | 1,14% | 33.536 | 12:07:44 | 622 0,08% 62,1500 620 -0,08% 62,0500 | | ROVI | -0,50% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.082.586 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.181.740.820 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 56.784 | 12:07:40 | 1.110 0,05% 36,8200 877 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.089.651 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 336.658 | 12:07:41 | 1.033 0,00% 4,3420 8.609 -0,05% 4,3400 | | MAP | 4,13% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.461.769 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5500 | 2,48% | 335.501 | 12:07:45 | 347 0,00% 11,5500 2.503 -0,09% 11,5400 | | MRL | -6,99% | 2 RESIS. | -8 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.875.037 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.161.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 142.026 | 12:07:44 | 379 0,07% 30,5000 1.392 0,00% 30,4800 | | NTGY | 22,72% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.328.952 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3300 | -0,41% | 59.671 | 12:07:44 | 611 0,00% 19,3300 695 -0,10% 19,3100 | | PUIG | 33,39% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.153.440 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.379.264.376 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 234.592 | 12:07:39 | 609 0,00% 15,0600 1.990 -0,07% 15,0500 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.532.956 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7400 | -2,41% | 413.213 | 12:07:45 | 1.320 0,03% 28,7500 1.147 -0,03% 28,7300 | | REP | 90,82% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 28,5900 -2,92% | 11.875.742 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.315.286.039 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0600 | 1,86% | 977.052 | 12:07:34 | 5.503 0,00% 4,0600 2.010 -0,10% 4,0560 | | SCYR | 6,54% | 2 RESIS. | NEUTRAL | 4,0640 1,96% | 3,9880 0,05% | 3.966.831 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.271.467.377 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3150 | 7,85% | 1.023.637 | 12:07:45 | 131 0,03% 15,3200 401 -0,13% 15,2950 | | SLR | -15,62% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 15.677.001 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.031.353.482 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2290 | 0,97% | 3.222.057 | 12:07:43 | 31.861 0,03% 3,2300 15.108 -0,03% 3,2280 | | TEF | -3,86% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 10.404.022 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.308.951.658 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.027.622 | 12:07:46 | 16.833 0,00% 3,1800 8.422 -0,13% 3,1760 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.267.838 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |