| IBEX 35 | 19.101,2 | 0,36% | 0 | 12:04:35 | | | INDI | 10,36% | 2 RESIS. | -6 VENTA | 19.103,4 0,37% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,2000 | 2,19% | 17.388 | 12:04:35 | 147 0,00% 214,2000 168 -0,19% 213,8000 | | ANA | 17,76% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 3.724.510 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.750.295.073 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0600 | 1,07% | 195.202 | 12:04:29 | 22 0,00% 17,0600 611 -0,06% 17,0500 | | ACX | 40,71% | 2 RESIS. | 4 COMPRA | 17,0600 1,07% | 16,6700 -1,24% | 3.330.146 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.253.661.429 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 80.530 | 12:04:36 | 301 0,05% 91,0000 372 -0,05% 90,9000 | | ACS | 9,31% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 7.324.204 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9400 | 1,20% | 130.683 | 12:04:36 | 2.790 0,07% 26,9600 1.440 -0,07% 26,9200 | | AENA | 13,10% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 3.520.600 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,1000 | 0,71% | 67.095 | 12:04:34 | 562 0,04% 57,1200 534 -0,04% 57,0800 | | AMS | -6,52% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 3.831.125 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.642.721.002 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8600 | 1,89% | 36.156 | 12:04:35 | 117 0,15% 53,9400 347 0,07% 53,9000 | | MTS | 38,95% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 1.947.362 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.741.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5330 | 0,51% | 2.053.285 | 12:04:36 | 3.122 0,03% 3,5340 13.014 -0,03% 3,5320 | | SAB | 22,83% | 3 RESIS. | NEUTRAL | 3,5330 0,51% | 3,4820 -0,94% | 7.254.256 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.846.977.963 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1760 | 0,20% | 5.166.311 | 12:04:35 | 1.788 0,02% 11,1780 2.003 -0,02% 11,1740 | | SAN | 12,32% | 3 SOPOR. | -12 VENTA | 11,1960 0,38% | 11,0440 -0,99% | 57.738.692 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.167.834.754 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1000 | 0,04% | 393.728 | 12:04:35 | 1.093 0,04% 14,1050 2.459 -0,04% 14,0950 | | BKT | 0,78% | Sin Inciden. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 5.551.565 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.674.012.771 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6500 | -0,35% | 1.786.058 | 12:04:35 | 5.846 0,04% 22,6600 3.207 -0,04% 22,6400 | | BBVA | 16,67% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 40.454.214 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.821.098.977 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.195.337 | 12:04:35 | 10.707 0,13% 11,4300 5.237 0,04% 11,4200 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 13.644.772 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5700 | 0,59% | 195.804 | 12:04:35 | 1.112 0,12% 25,6000 1.705 0,00% 25,5700 | | CLNX | -5,49% | 1 SOPOR. | NEUTRAL | 25,5700 0,59% | 25,1800 -0,94% | 5.006.708 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.981.191.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 36.799 | 12:04:29 | 24 0,09% 21,8800 51 0,00% 21,8600 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,8600 1,49% | 21,4000 -0,65% | 804.426 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 148.831 | 12:04:18 | 750 0,00% 17,6300 342 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 2.623.891 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6300 | -0,50% | 71.752 | 12:04:33 | 546 0,02% 43,6400 354 -0,05% 43,6100 | | ELE | 48,84% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.130.540 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.451.314.760 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,2800 | 9,41% | 1.073.643 | 12:04:34 | 298 0,04% 49,3000 197 0,00% 49,2800 | | FER | -10,22% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 52.909.127 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.952.488.732 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2800 | 1,22% | 166.521 | 12:04:34 | 61 0,05% 18,2900 182 0,00% 18,2800 | | FDR | -19,72% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.044.004 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.512.119.400 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6750 | -0,33% | 444.116 | 12:04:35 | 1.395 0,05% 10,6800 1.811 -0,05% 10,6700 | | GRF | 0,69% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 4.740.938 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.548.935.594 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | -0,32% | 705.968 | 12:04:34 | 2.925 0,05% 21,9100 2.651 0,00% 21,9000 | | IBE | 22,62% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 15.460.699 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 218.318 | 12:04:35 | 663 0,04% 57,1600 1.122 -0,04% 57,1200 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,1600 -0,14% | 56,0000 -2,17% | 12.474.691 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2200 | 1,31% | 212.015 | 12:04:24 | 236 0,06% 63,2600 186 -0,03% 63,2000 | | IDR | 30,99% | 2 RESIS. | 12 COMPRA | 63,3000 1,44% | 61,7600 -1,03% | 13.403.588 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.168.091.294 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 146.216 | 12:04:23 | 9.310 0,10% 5,1500 8.651 -0,10% 5,1400 | | COL | -0,11% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 752.281 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9250 | 0,35% | 1.401.096 | 12:04:36 | 1.352 0,00% 4,9250 556 -0,04% 4,9230 | | IAG | 4,64% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 6.900.398 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.712.472.420 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,1000 | 1,14% | 33.320 | 12:04:08 | 296 0,08% 62,1500 753 -0,08% 62,0500 | | ROVI | -0,50% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.069.172 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.181.740.820 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 56.730 | 12:04:13 | 1.108 0,05% 36,8200 782 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.087.664 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 335.732 | 12:04:35 | 4.743 0,05% 4,3440 5.961 -0,09% 4,3380 | | MAP | 4,13% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.457.748 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5500 | 2,48% | 334.313 | 12:04:30 | 1.700 0,00% 11,5500 536 -0,09% 11,5400 | | MRL | -6,99% | 2 RESIS. | -8 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.861.315 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.161.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 141.710 | 12:04:25 | 2.033 0,07% 30,5000 1.969 -0,07% 30,4600 | | NTGY | 22,72% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.319.321 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3300 | -0,41% | 59.336 | 12:04:34 | 1.705 0,10% 19,3500 592 0,00% 19,3300 | | PUIG | 33,39% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.146.965 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.379.264.376 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 233.850 | 12:04:35 | 1.654 0,07% 15,0600 3.574 -0,07% 15,0400 | | REE | 4,60% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.519.443 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7300 | -2,44% | 410.308 | 12:04:32 | 720 0,03% 28,7400 14 0,00% 28,7300 | | REP | 90,75% | Sin Inciden. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 11.788.149 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.304.389.976 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0580 | 1,81% | 947.986 | 12:04:36 | 4.746 0,00% 4,0580 638 -0,05% 4,0560 | | SCYR | 6,49% | 2 RESIS. | NEUTRAL | 4,0600 1,86% | 3,9880 0,05% | 3.846.927 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.269.855.816 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3500 | 8,10% | 1.018.909 | 12:04:22 | 242 0,03% 15,3550 463 -0,10% 15,3350 | | SLR | -15,43% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 15.640.253 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.035.995.817 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2280 | 0,94% | 3.217.287 | 12:04:35 | 33.624 0,06% 3,2300 2.168 0,00% 3,2280 | | TEF | -3,89% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 10.385.402 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.303.281.496 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.024.351 | 12:04:35 | 33.965 0,13% 3,1840 14.629 0,00% 3,1800 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.257.436 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |