| IBEX 35 | 19.102,3 | 0,36% | 0 | 12:05:10 | | | INDI | 10,37% | 2 RESIS. | -6 VENTA | 19.103,4 0,37% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,2000 | 2,19% | 17.388 | 12:05:06 | 132 0,00% 214,2000 141 -0,19% 213,8000 | | ANA | 17,76% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 3.724.510 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.750.295.073 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0600 | 1,07% | 195.202 | 12:05:09 | 66 0,00% 17,0600 611 -0,06% 17,0500 | | ACX | 40,71% | 2 RESIS. | 4 COMPRA | 17,0600 1,07% | 16,6700 -1,24% | 3.330.146 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.253.661.429 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 80.530 | 12:05:09 | 297 0,05% 91,0000 379 -0,05% 90,9000 | | ACS | 9,31% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 7.324.204 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9400 | 1,20% | 132.088 | 12:05:06 | 1.587 0,00% 26,9400 1.247 -0,07% 26,9200 | | AENA | 13,10% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 3.558.451 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,1000 | 0,71% | 67.095 | 12:05:12 | 114 0,04% 57,1200 331 0,00% 57,1000 | | AMS | -6,52% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 3.831.125 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.642.721.002 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,9200 | 2,01% | 36.225 | 12:05:11 | 1.506 0,04% 53,9400 409 -0,07% 53,8800 | | MTS | 39,10% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 1.953.252 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.788.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5340 | 0,54% | 2.057.176 | 12:05:11 | 3.414 0,00% 3,5340 13.114 -0,06% 3,5320 | | SAB | 22,87% | 3 RESIS. | NEUTRAL | 3,5340 0,54% | 3,4820 -0,94% | 7.270.060 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.851.746.426 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1800 | 0,23% | 5.168.779 | 12:05:12 | 1.377 -0,02% 11,1780 7.697 -0,05% 11,1740 | | SAN | 12,36% | 3 SOPOR. | -12 VENTA | 11,1960 0,38% | 11,0440 -0,99% | 57.786.949 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.226.592.032 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1000 | 0,04% | 393.728 | 12:05:12 | 472 0,04% 14,1050 2.195 -0,04% 14,0950 | | BKT | 0,78% | Sin Inciden. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 5.551.565 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.674.012.771 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6500 | -0,35% | 1.787.039 | 12:05:12 | 5.263 0,04% 22,6600 4.508 -0,04% 22,6400 | | BBVA | 16,67% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 40.476.433 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.821.098.977 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.195.337 | 12:05:11 | 9.140 0,13% 11,4300 3.034 0,04% 11,4200 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 13.644.772 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5700 | 0,59% | 195.804 | 12:05:09 | 44 0,08% 25,5900 142 0,04% 25,5800 | | CLNX | -5,49% | 1 SOPOR. | NEUTRAL | 25,5700 0,59% | 25,1800 -0,94% | 5.006.708 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.981.191.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 36.799 | 12:05:07 | 24 0,09% 21,8800 51 0,00% 21,8600 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,8600 1,49% | 21,4000 -0,65% | 804.426 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 148.831 | 12:05:06 | 1.315 0,00% 17,6300 279 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 2.623.891 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6200 | -0,52% | 71.885 | 12:05:11 | 229 0,02% 43,6300 231 -0,02% 43,6100 | | ELE | 48,81% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.135.624 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.440.897.315 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,2700 | 9,39% | 1.074.314 | 12:05:11 | 146 0,02% 49,2800 164 -0,04% 49,2500 | | FER | -10,24% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 52.931.451 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.945.193.178 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2800 | 1,22% | 166.521 | 12:05:02 | 61 0,05% 18,2900 107 0,00% 18,2800 | | FDR | -19,72% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.044.004 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.512.119.400 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6750 | -0,33% | 444.719 | 12:05:11 | 1.074 0,05% 10,6800 1.799 -0,05% 10,6700 | | GRF | 0,69% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 4.747.375 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.548.935.594 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | -0,32% | 706.928 | 12:05:11 | 2.847 0,05% 21,9100 3.533 0,00% 21,9000 | | IBE | 22,62% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 15.481.723 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 218.994 | 12:05:12 | 132 0,00% 57,1400 614 -0,04% 57,1200 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,1600 -0,14% | 56,0000 -2,17% | 12.513.317 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2200 | 1,31% | 212.015 | 12:05:12 | 68 0,03% 63,2400 66 -0,03% 63,2000 | | IDR | 30,99% | 2 RESIS. | 12 COMPRA | 63,3000 1,44% | 61,7600 -1,03% | 13.403.588 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.168.091.294 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 146.216 | 12:05:01 | 8.758 0,10% 5,1500 8.130 -0,10% 5,1400 | | COL | -0,11% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 752.281 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9240 | 0,33% | 1.408.092 | 12:05:12 | 1.867 0,00% 4,9240 1.129 -0,06% 4,9210 | | IAG | 4,62% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 6.933.445 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.707.860.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,1000 | 1,14% | 33.337 | 12:04:50 | 296 0,08% 62,1500 753 -0,08% 62,0500 | | ROVI | -0,50% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.070.228 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.181.740.820 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 56.730 | 12:04:59 | 1.199 0,05% 36,8200 402 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.087.664 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 335.732 | 12:05:06 | 4.743 0,05% 4,3440 9.201 -0,05% 4,3400 | | MAP | 4,13% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.457.748 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5500 | 2,48% | 334.313 | 12:05:09 | 2.038 0,00% 11,5500 536 -0,09% 11,5400 | | MRL | -6,99% | 2 RESIS. | -8 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.861.315 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.161.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 141.710 | 12:05:07 | 2.104 0,07% 30,5000 1.957 -0,07% 30,4600 | | NTGY | 22,72% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.319.321 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3300 | -0,41% | 59.336 | 12:05:05 | 1.612 0,10% 19,3500 624 0,00% 19,3300 | | PUIG | 33,39% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.146.965 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.379.264.376 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 234.260 | 12:05:12 | 888 0,00% 15,0600 2.088 -0,07% 15,0500 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.527.956 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7300 | -2,44% | 410.347 | 12:05:11 | 224 0,00% 28,7300 712 -0,03% 28,7200 | | REP | 90,75% | Sin Inciden. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 11.789.269 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.304.389.976 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0580 | 1,81% | 948.107 | 12:05:10 | 2 0,00% 4,0580 2.682 -0,05% 4,0560 | | SCYR | 6,49% | 2 RESIS. | NEUTRAL | 4,0600 1,86% | 3,9880 0,05% | 3.847.418 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.269.855.816 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3450 | 8,06% | 1.020.023 | 12:05:12 | 266 0,07% 15,3550 810 -0,10% 15,3300 | | SLR | -15,45% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 15.652.253 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.035.332.627 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2280 | 0,94% | 3.217.287 | 12:05:06 | 29.317 0,06% 3,2300 7.562 0,00% 3,2280 | | TEF | -3,89% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 10.385.402 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.303.281.496 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.024.351 | 12:05:11 | 10.192 0,06% 3,1820 6.790 0,00% 3,1800 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.257.436 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |