| IBEX 35 | 19.093,2 | 0,31% | 0 | 12:56:20 | | | INDI | 10,32% | 2 RESIS. | -6 VENTA | 19.107,2 0,39% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,6000 | 1,91% | 19.175 | 12:56:12 | 91 0,00% 213,6000 9 -0,09% 213,4000 | | ANA | 17,43% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.095.780 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.717.381.081 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9200 | 0,24% | 247.062 | 12:55:28 | 518 0,06% 16,9300 1.611 -0,06% 16,9100 | | ACX | 39,56% | 2 RESIS. | 4 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.180.289 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.218.754.477 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7000 | 0,61% | 90.487 | 12:56:21 | 147 0,00% 90,7000 326 -0,06% 90,6500 | | ACS | 9,01% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 8.207.171 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.132.778.170 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9200 | 1,13% | 158.758 | 12:56:16 | 1.048 0,00% 26,9200 1.080 -0,07% 26,9000 | | AENA | 13,01% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.273.765 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,0000 | 0,53% | 87.259 | 12:56:21 | 545 0,04% 57,0200 736 -0,04% 56,9800 | | AMS | -6,68% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 4.973.763 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.599.563.872 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7600 | 1,70% | 43.322 | 12:56:04 | 356 0,04% 53,7800 342 -0,07% 53,7200 | | MTS | 38,69% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.328.991 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.664.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5310 | 0,46% | 2.560.767 | 12:56:21 | 5.494 0,00% 3,5310 2.626 -0,03% 3,5300 | | SAB | 22,76% | 3 RESIS. | 2 COMPRA | 3,5370 0,63% | 3,4820 -0,94% | 9.042.068 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.837.441.038 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1800 | 0,23% | 5.736.287 | 12:56:22 | 4.594 -0,02% 11,1780 2.287 -0,05% 11,1740 | | SAN | 12,36% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 64.131.689 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.226.592.032 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1000 | 0,04% | 466.149 | 12:56:13 | 1.996 0,04% 14,1050 1.271 -0,04% 14,0950 | | BKT | 0,78% | Sin Inciden. | -12 VENTA | 14,1150 0,14% | 13,8750 -1,56% | 6.572.701 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.674.012.771 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6000 | -0,57% | 2.001.396 | 12:56:19 | 1.215 0,04% 22,6100 6.942 0,00% 22,6000 | | BBVA | 16,42% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 45.231.550 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.545.555.712 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.344.389 | 12:56:20 | 3.322 0,00% 11,4150 2.324 -0,04% 11,4100 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 15.346.200 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5400 | 0,47% | 213.918 | 12:56:21 | 856 0,12% 25,5700 504 0,04% 25,5500 | | CLNX | -5,60% | 1 SOPOR. | NEUTRAL | 25,5900 0,67% | 25,1800 -0,94% | 5.463.466 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.961.267.853 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8200 | 1,30% | 38.366 | 12:55:34 | 190 0,09% 21,8400 612 -0,09% 21,8000 | | ANE | -2,46% | 2 RESIS. | 12 COMPRA | 21,8800 1,58% | 21,4000 -0,65% | 837.146 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.086.303.131 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6200 | 0,51% | 175.113 | 12:56:21 | 1.633 0,00% 17,6200 1.348 -0,06% 17,6100 | | ENG | 38,72% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.085.491 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.616.265.104 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5700 | -0,64% | 81.943 | 12:56:13 | 273 0,02% 43,5800 240 -0,02% 43,5600 | | ELE | 48,64% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.570.257 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.388.810.087 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,5100 | 9,92% | 1.208.959 | 12:56:19 | 479 0,02% 49,5200 184 -0,04% 49,4900 | | FER | -9,80% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 59.855.560 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.120.286.468 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2500 | 1,05% | 176.835 | 12:56:15 | 987 0,05% 18,2600 512 -0,05% 18,2400 | | FDR | -19,85% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.227.239 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.506.355.528 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6650 | -0,42% | 505.765 | 12:56:21 | 2.585 0,05% 10,6700 2.385 -0,05% 10,6600 | | GRF | 0,59% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 5.393.984 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.544.674.296 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8900 | -0,36% | 839.032 | 12:56:22 | 2.874 0,00% 21,8900 5.191 -0,05% 21,8800 | | IBE | 22,56% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 18.366.410 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.075.067.785 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1800 | -0,10% | 252.141 | 12:56:21 | 603 0,03% 57,2000 1.759 -0,03% 57,1600 | | ITX | 3,23% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 14.417.422 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.210.161.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,0800 | 1,09% | 240.154 | 12:56:22 | 1 0,06% 63,1200 104 0,00% 63,0800 | | IDR | 30,70% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 15.148.914 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.143.359.678 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -0,19% | 159.198 | 12:55:36 | 4.244 0,10% 5,1450 5.181 0,00% 5,1400 | | COL | -0,20% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 818.278 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9160 | 0,16% | 1.641.038 | 12:56:19 | 3.109 0,02% 4,9170 4.940 -0,02% 4,9150 | | IAG | 4,45% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 8.067.343 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.670.967.395 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,9000 | 0,81% | 35.441 | 12:55:30 | 1.356 0,08% 61,9500 125 0,00% 61,9000 | | ROVI | -0,82% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.193.798 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.171.493.668 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | -0,70% | 60.906 | 12:56:11 | 618 0,11% 36,8600 337 0,00% 36,8200 | | LOG | 30,16% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.242.559 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 0,65% | 370.961 | 12:56:13 | 5.549 0,09% 4,3420 2.516 0,00% 4,3380 | | MAP | 4,04% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.609.229 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 394.027 | 12:56:04 | 2.210 0,00% 11,4700 4.641 -0,09% 11,4600 | | MRL | -7,63% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 4.519.490 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5000 | -0,13% | 154.645 | 12:56:21 | 772 0,00% 30,5000 1.591 -0,07% 30,4800 | | NTGY | 22,80% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.716.673 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.573.220.931 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3600 | -0,26% | 67.360 | 12:56:21 | 492 0,05% 19,3700 265 0,00% 19,3600 | | PUIG | 33,60% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.304.090 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.384.508.966 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0400 | 0,13% | 258.802 | 12:55:12 | 425 0,07% 15,0500 3.572 0,00% 15,0400 | | REE | 4,53% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.892.382 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.137.843.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7900 | -2,24% | 541.421 | 12:56:21 | 2.251 0,03% 28,8000 931 0,00% 28,7900 | | REP | 91,15% | 1 SOPOR. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 15.587.511 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.369.766.356 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0440 | 1,46% | 998.210 | 12:56:06 | 7.707 0,10% 4,0480 2.931 0,00% 4,0440 | | SCYR | 6,12% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.036.761 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.258.574.894 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3250 | 7,92% | 1.117.615 | 12:55:21 | 199 0,07% 15,3350 228 -0,03% 15,3200 | | SLR | -15,56% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 17.127.450 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.032.679.863 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2270 | 0,91% | 3.598.382 | 12:56:19 | 190 0,03% 3,2280 341 0,00% 3,2270 | | TEF | -3,92% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 11.611.979 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.297.611.335 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1740 | 0,13% | 1.121.792 | 12:56:15 | 15.660 0,06% 3,1760 27.934 -0,06% 3,1720 | | UNI | 21,48% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.560.568 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.161.733.001 | UNICAJA | 0 | ES0180907000 | 55 | 101 |