| IBEX 35 | 19.486,0 | 0,59% | 0 | 17:55:00 | | | INDI | 12,59% | 4 RESIS. | 10 COMPRA | 19.710,8 1,75% | 19.384,1 0,07% | 0 | 19.370,9 | 19.537,5 | 0,86% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,4000 | 0,56% | 62.467 | 18:40:07 | 615 0,09% 214,6000 110 0,00% 214,4000 | | ANA | 17,87% | 2 RESIS. | 6 COMPRA | 218,0000 2,25% | 212,4000 -0,38% | 13.392.925 | 213,2000 | 214,4000 | 0,56% | 54.856.653 | 11.761.266.403 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,4900 | -2,09% | 751.658 | 18:40:07 | 1.820 0,00% 15,4900 940 -0,26% 15,4500 | | ACX | 27,76% | Sin Inciden. | -8 VENTA | 16,2300 2,59% | 15,1900 -3,98% | 11.643.182 | 15,8200 | 16,1000 | 1,77% | 249.335.371 | 3.862.204.897 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 84,9500 | -3,03% | 822.533 | 18:40:07 | 713 0,06% 85,0000 30 -0,06% 84,9000 | | ACS | 2,10% | 5 SOPOR. | -12 VENTA | 90,3000 3,08% | 84,0500 -4,05% | 69.874.178 | 87,6000 | 89,3500 | 2,00% | 277.097.885 | 23.539.465.331 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3200 | 0,50% | 1.171.408 | 18:40:07 | 3.507 -0,07% 28,3000 205 -0,07% 28,3000 | | AENA | 18,89% | 3 RESIS. | 12 COMPRA | 28,6200 1,56% | 28,0400 -0,50% | 33.174.275 | 28,1800 | 28,3400 | 0,57% | 1.500.000.000 | 42.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,6400 | 0,00% | 871.058 | 18:40:07 | 2.931 0,03% 59,6600 349 -0,07% 59,6000 | | AMS | -2,36% | 1 RESIS. | 12 COMPRA | 60,7400 1,84% | 59,2200 -0,70% | 51.949.899 | 59,6400 | 60,0000 | 0,60% | 431.571.296 | 25.738.912.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,7600 | -0,51% | 277.848 | 18:40:07 | 50 0,00% 54,7600 100 -0,66% 54,4000 | | MTS | 41,27% | Sin Inciden. | -2 VENTA | 58,7000 6,65% | 52,8000 -4,07% | 15.214.956 | 55,0400 | 57,5400 | 4,54% | 775.000.000 | 42.439.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6040 | 0,53% | 11.346.913 | 18:40:07 | 11.110 0,03% 3,6050 22.375 2,00% 3,6760 | | SAB | 25,30% | 3 RESIS. | 10 COMPRA | 3,6530 1,90% | 3,5800 -0,14% | 40.894.274 | 3,5850 | 3,6200 | 0,98% | 4.768.462.486 | 17.185.538.800 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8240 | 0,88% | 28.765.301 | 19:05:05 | 28.100 0,00% 10,8240 11.523 -0,04% 10,8200 | | SAN | 10,10% | 4 RESIS. | -6 VENTA | 11,0500 2,98% | 10,6500 -0,75% | 311.355.618 | 10,7300 | 10,8900 | 1,49% | 14.556.482.801 | 157.559.369.838 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5800 | 1,78% | 2.165.842 | 18:40:08 | 15 -0,41% 14,5200 725 -0,10% 14,5650 | | BKT | 4,21% | 4 RESIS. | -4 VENTA | 14,7000 2,62% | 14,3600 0,24% | 31.577.976 | 14,3250 | 14,4550 | 0,91% | 898.866.154 | 13.105.468.525 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,9000 | 2,05% | 10.504.372 | 18:40:08 | 550 -0,26% 22,8400 585 -0,35% 22,8200 | | BBVA | 19,85% | 4 RESIS. | 6 COMPRA | 23,2200 3,48% | 22,5200 0,36% | 240.550.119 | 22,4400 | 22,8300 | 1,74% | 5.510.865.297 | 126.198.815.301 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,8800 | -0,17% | 6.816.760 | 18:40:08 | 41.878 0,04% 11,8850 16.694 1,98% 12,1150 | | CABK | 17,50% | 4 RESIS. | 4 COMPRA | 12,0850 1,55% | 11,7700 -1,09% | 80.983.109 | 11,9000 | 12,0000 | 0,84% | 6.975.929.960 | 82.874.047.925 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0900 | 0,97% | 1.131.502 | 18:40:07 | 5.642 0,04% 27,1000 7.439 -0,22% 27,0300 | | CLNX | 0,13% | 4 RESIS. | 10 COMPRA | 27,2600 1,60% | 26,6700 -0,60% | 30.652.389 | 26,8300 | 26,9700 | 0,52% | 664.106.024 | 17.990.632.190 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,4200 | -1,65% | 177.757 | 18:40:07 | 704 0,09% 21,4400 2.352 -0,19% 21,3800 | | ANE | -4,25% | 1 SOPOR. | -10 VENTA | 22,0000 1,01% | 21,3000 -2,20% | 3.807.555 | 21,7800 | 21,9000 | 0,55% | 324.761.830 | 6.956.398.399 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,79% | 949.015 | 18:40:07 | 4 0,06% 17,8700 745 0,00% 17,8600 | | ENG | 40,61% | 3 RESIS. | 12 COMPRA | 17,9800 1,47% | 17,6200 -0,56% | 16.949.408 | 17,7200 | 17,7500 | 0,17% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8500 | 0,00% | 702.972 | 18:40:07 | 2.566 0,02% 44,8600 100 -0,49% 44,6300 | | ELE | 53,00% | 4 RESIS. | 12 COMPRA | 45,0500 0,45% | 44,3900 -1,03% | 31.528.294 | 44,8500 | 44,8000 | -0,11% | 1.041.744.551 | 46.722.243.112 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 51,6000 | -0,39% | 1.282.069 | 18:40:07 | 4.000 0,00% 51,6000 458 -0,04% 51,5800 | | FER | -5,99% | Sin Inciden. | 6 COMPRA | 52,6600 1,66% | 51,2000 -1,16% | 66.154.760 | 51,8000 | 52,2000 | 0,77% | 729.555.372 | 37.645.057.195 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,7700 | -0,45% | 915.869 | 18:40:07 | 53 0,00% 19,7700 408 -0,05% 19,7600 | | FDR | -13,17% | Sin Inciden. | 12 COMPRA | 20,4000 2,72% | 19,6900 -0,86% | 18.106.730 | 19,8600 | 19,9800 | 0,60% | 192.129.070 | 3.798.391.714 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2800 | 0,49% | 2.699.739 | 18:40:07 | 406.584 0,00% 11,2800 1.985 -0,04% 11,2750 | | GRF | 6,40% | 1 RESIS. | 12 COMPRA | 11,3850 1,43% | 11,2750 0,45% | 30.453.056 | 11,2250 | 11,3000 | 0,67% | 426.129.798 | 4.806.744.121 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,7700 | 0,75% | 8.450.165 | 18:40:08 | 11.150 0,04% 22,7800 17.308 0,00% 22,7700 | | IBE | 27,49% | 4 RESIS. | 12 COMPRA | 23,0600 2,04% | 22,6200 0,09% | 192.410.257 | 22,6000 | 22,6400 | 0,18% | 6.673.141.516 | 151.947.432.319 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0600 | 1,69% | 2.981.279 | 18:40:07 | 18.696 0,03% 60,0800 992 0,00% 60,0600 | | ITX | 10,12% | 4 RESIS. | 12 COMPRA | 60,6400 2,68% | 59,4600 0,68% | 179.055.617 | 59,0600 | 59,6000 | 0,91% | 3.116.652.000 | 187.186.119.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,5200 | -3,94% | 1.631.305 | 18:40:08 | 1.040 0,17% 57,6200 865 0,38% 57,7400 | | IDR | 19,18% | 5 SOPOR. | -8 VENTA | 60,0800 0,33% | 57,2400 -4,41% | 93.832.664 | 59,8800 | 59,6600 | -0,37% | 176.654.402 | 10.161.161.203 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | 0,19% | 1.105.049 | 18:40:07 | 5.088 0,29% 5,2500 4.815 0,00% 5,2350 | | COL | 1,64% | 2 RESIS. | 10 COMPRA | 5,3100 1,63% | 5,2300 0,10% | 5.784.932 | 5,2250 | 5,2500 | 0,48% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,1340 | -1,69% | 10.526.280 | 18:40:07 | 1.775 0,08% 5,1380 5.419 -0,12% 5,1280 | | IAG | 9,09% | 3 RESIS. | 12 COMPRA | 5,3880 3,18% | 5,0820 -2,68% | 54.041.922 | 5,2220 | 5,3300 | 2,07% | 4.611.669.527 | 23.676.311.352 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0500 | 8,31% | 609.099 | 18:40:07 | 242 0,07% 69,1000 391 0,00% 69,0500 | | ROVI | 10,64% | 4 RESIS. | 12 COMPRA | 70,1500 10,04% | 65,7000 3,06% | 42.058.286 | 63,7500 | 65,7000 | 3,06% | 51.235.762 | 3.537.829.366 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,5000 | 0,39% | 115.884 | 18:40:07 | 46 0,22% 36,5800 101 0,00% 36,5000 | | LOG | 29,03% | Sin Inciden. | 6 COMPRA | 36,7000 0,94% | 36,3000 -0,17% | 4.229.766 | 36,3600 | 36,3400 | -0,06% | 132.750.000 | 4.845.375.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2080 | 0,48% | 2.522.058 | 18:40:07 | 6.118 0,05% 4,2100 8.796 0,00% 4,2080 | | MAP | 0,92% | 3 RESIS. | -2 VENTA | 4,2420 1,29% | 4,1840 -0,10% | 10.612.820 | 4,1880 | 4,2240 | 0,86% | 3.079.553.273 | 12.958.760.173 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2800 | -3,67% | 2.462.632 | 18:40:07 | 625 -0,27% 11,2500 10.096 -0,09% 11,2700 | | MRL | -9,16% | 2 SOPOR. | -12 VENTA | 11,8800 1,45% | 11,1700 -4,61% | 27.778.489 | 11,7100 | 11,8300 | 1,02% | 620.000.000 | 6.993.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | 0,95% | 1.453.600 | 18:40:07 | 2.540 0,00% 29,7400 3.465 -0,07% 29,7200 | | NTGY | 19,74% | 2 RESIS. | NEUTRAL | 30,0600 2,04% | 29,3800 -0,27% | 43.230.064 | 29,4600 | 29,5800 | 0,41% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,50% | 725.297 | 18:40:07 | 976 0,00% 20,1000 916 -0,30% 20,0400 | | PUIG | 38,70% | 4 RESIS. | 12 COMPRA | 20,1800 0,90% | 19,8600 -0,70% | 14.578.470 | 20,0000 | 20,0000 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,64% | 1.361.708 | 18:40:07 | 976 0,06% 15,7200 5.502 -0,06% 15,7000 | | REE | 9,18% | 4 RESIS. | 12 COMPRA | 15,7800 1,09% | 15,6300 0,13% | 21.392.433 | 15,6100 | 15,6700 | 0,38% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2100 | 1,55% | 4.007.700 | 18:40:07 | 15.104 0,00% 30,2100 100 -0,43% 30,0800 | | REP | 100,58% | Sin Inciden. | 12 COMPRA | 30,5000 2,52% | 29,1100 -2,15% | 121.072.617 | 29,7500 | 29,1100 | -2,15% | 1.089.606.334 | 32.917.007.350 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0440 | -2,08% | 3.879.692 | 18:40:07 | 7.806 0,05% 4,0460 6.769 0,00% 4,0440 | | SCYR | 6,12% | 2 SOPOR. | -6 VENTA | 4,1640 0,82% | 4,0060 -3,00% | 15.689.474 | 4,1300 | 4,1600 | 0,73% | 805.780.142 | 3.258.574.894 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,5950 | -2,04% | 1.069.019 | 18:40:08 | 669 0,00% 15,5950 965 -0,03% 15,5900 | | SLR | -14,08% | 1 RESIS. | NEUTRAL | 16,0900 1,07% | 15,4450 -2,98% | 16.671.351 | 15,9200 | 15,9000 | -0,13% | 132.638.164 | 2.068.492.168 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4480 | -0,03% | 14.430.133 | 19:05:05 | 505.700 0,06% 3,4500 36 0,00% 3,4480 | | TEF | 2,66% | 4 RESIS. | 2 COMPRA | 3,4770 0,81% | 3,4190 -0,87% | 49.755.099 | 3,4490 | 3,4500 | 0,03% | 5.670.161.554 | 19.550.717.038 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3260 | 0,48% | 2.886.080 | 18:40:08 | 11.384 0,06% 3,3280 5.267 1,98% 3,3920 | | UNI | 27,30% | 2 RESIS. | 10 COMPRA | 3,3560 1,39% | 3,2980 -0,36% | 9.599.102 | 3,3100 | 3,3500 | 1,21% | 2.571.434.468 | 8.552.591.041 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
