| IBEX 35 | 18.957,8 | 1,63% | 0 | 22:06:00 | | | INDI | 9,53% | 4 RESIS. | -2 VENTA | 18.987,2 1,79% | 18.713,7 0,33% | 0 | 18.652,9 | 18.725,3 | 0,39% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 2,36% | 46.255 | 22:05:00 | 331 0,10% 208,6000 455 0,00% 208,4000 | | ANA | 14,58% | 3 RESIS. | -4 VENTA | 209,8000 3,05% | 203,0000 -0,29% | 9.639.542 | 203,6000 | 204,2000 | 0,29% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -1,56% | 1.166.675 | 22:05:00 | 3.533 0,06% 15,8300 7.045 0,00% 15,8200 | | ACX | 30,48% | 2 SOPOR. | -8 VENTA | 16,1900 0,75% | 15,4700 -3,73% | 18.456.799 | 16,0700 | 16,0400 | -0,19% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | 0,55% | 295.090 | 22:05:00 | 43 0,00% 91,1500 147 -0,05% 91,1000 | | ACS | 9,55% | Sin Inciden. | -4 VENTA | 92,3000 1,82% | 90,2500 -0,44% | 26.897.454 | 90,6500 | 90,5000 | -0,17% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,6000 | 1,92% | 744.279 | 22:05:00 | 3.377 0,14% 27,6400 5.411 0,00% 27,6000 | | AENA | 15,87% | 3 RESIS. | 12 COMPRA | 27,6200 1,99% | 27,0800 0,00% | 20.542.100 | 27,0800 | 27,1000 | 0,07% | 1.500.000.000 | 41.400.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,4000 | 4,65% | 732.328 | 22:05:00 | 4.707 0,03% 59,4200 5 0,84% 59,9000 | | AMS | -2,75% | 4 RESIS. | 12 COMPRA | 59,5600 4,93% | 56,5200 -0,42% | 43.500.283 | 56,7600 | 56,8800 | 0,21% | 431.571.296 | 25.635.334.982 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,5000 | 3,58% | 134.450 | 22:05:00 | 329 0,07% 55,5400 900 0,00% 55,5000 | | MTS | 43,18% | 3 RESIS. | NEUTRAL | 55,7400 4,03% | 53,7000 0,22% | 7.461.975 | 53,5800 | 53,8200 | 0,45% | 775.000.000 | 43.012.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5040 | 2,01% | 10.292.275 | 22:05:00 | 53.952 0,06% 3,5060 6.625 0,00% 3,5040 | | SAB | 21,82% | 1 RESIS. | 2 COMPRA | 3,5290 2,74% | 3,4560 0,61% | 36.064.132 | 3,4350 | 3,4560 | 0,61% | 4.768.462.486 | 16.708.692.551 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,3860 | 2,65% | 22.294.600 | 22:05:00 | 1.500 -0,06% 10,3800 29.295 -0,02% 10,3840 | | SAN | 5,65% | 2 RESIS. | -12 VENTA | 10,4340 3,12% | 10,1200 0,02% | 231.551.716 | 10,1180 | 10,1660 | 0,47% | 14.556.482.801 | 151.183.630.371 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1000 | 1,29% | 1.098.418 | 22:05:00 | 9.653 0,00% 14,1000 1.421 -0,21% 14,0700 | | BKT | 0,78% | 2 RESIS. | -10 VENTA | 14,1700 1,80% | 13,9000 -0,14% | 15.487.694 | 13,9200 | 13,9400 | 0,14% | 898.866.154 | 12.674.012.771 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,5800 | 2,47% | 6.377.771 | 22:05:00 | 1.180 -1,25% 21,3100 99.383 -0,05% 21,5700 | | BBVA | 12,94% | 2 RESIS. | -8 VENTA | 21,6600 2,85% | 21,1000 0,19% | 137.632.298 | 21,0600 | 21,1300 | 0,33% | 5.510.865.297 | 118.924.473.109 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4550 | 2,28% | 8.600.433 | 22:05:00 | 14.537 0,00% 11,4550 26.913 -0,04% 11,4500 | | CABK | 13,29% | 2 RESIS. | -4 VENTA | 11,5600 3,21% | 11,2850 0,76% | 98.517.960 | 11,2000 | 11,4200 | 1,96% | 6.975.929.960 | 79.909.277.692 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2500 | 0,85% | 1.246.034 | 22:05:00 | 142 0,11% 26,2800 1.297 0,00% 26,2500 | | CLNX | -2,98% | 2 RESIS. | 8 COMPRA | 26,2900 1,00% | 25,8000 -0,88% | 32.708.393 | 26,0300 | 25,8000 | -0,88% | 664.106.024 | 17.432.783.130 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | 3,24% | 185.720 | 22:05:00 | 3.098 0,00% 21,6600 64 -0,37% 21,5800 | | ANE | -3,18% | 3 RESIS. | 4 COMPRA | 21,6800 3,34% | 20,8400 -0,67% | 4.022.695 | 20,9800 | 20,9600 | -0,10% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6700 | -0,06% | 817.019 | 22:05:00 | 20.749 0,00% 17,6700 1 -0,06% 17,6600 | | ENG | 39,12% | Sin Inciden. | 12 COMPRA | 17,6700 -0,06% | 17,4600 -1,24% | 14.436.726 | 17,6800 | 17,6400 | -0,23% | 261.990.074 | 4.629.364.608 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,4300 | -0,87% | 472.588 | 22:05:00 | 2.048 0,02% 43,4400 821 0,00% 43,4300 | | ELE | 48,16% | 1 SOPOR. | 8 COMPRA | 43,7400 -0,16% | 42,9900 -1,87% | 20.524.497 | 43,8100 | 43,7300 | -0,18% | 1.041.744.551 | 45.242.965.850 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 51,4600 | 1,50% | 1.195.501 | 22:05:00 | 1.707 0,04% 51,4800 4.000 0,00% 51,4600 | | FER | -6,25% | 2 RESIS. | 6 COMPRA | 51,7000 1,97% | 50,2800 -0,83% | 61.520.481 | 50,7000 | 50,3800 | -0,63% | 729.555.372 | 37.542.919.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5700 | 4,65% | 427.506 | 22:05:00 | 6.020 0,15% 19,6000 465 0,00% 19,5700 | | FDR | -14,05% | 4 RESIS. | 10 COMPRA | 19,5900 4,76% | 18,5500 -0,80% | 8.366.292 | 18,7000 | 18,7000 | 0,00% | 192.129.070 | 3.759.965.900 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,0000 | 0,23% | 2.459.856 | 22:05:00 | 199.172 0,00% 11,0000 5.756 -0,05% 10,9950 | | GRF | 3,75% | Sin Inciden. | 12 COMPRA | 11,2350 2,37% | 10,9600 -0,14% | 27.058.416 | 10,9750 | 11,0000 | 0,23% | 426.129.798 | 4.687.427.778 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,2500 | 0,32% | 4.997.525 | 22:05:00 | 1 -0,99% 22,0300 17.059 -0,04% 22,2400 | | IBE | 24,58% | Sin Inciden. | 12 COMPRA | 22,2800 0,45% | 21,9900 -0,86% | 111.194.931 | 22,1800 | 22,2000 | 0,09% | 6.673.141.516 | 148.477.398.731 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,5000 | 2,42% | 1.426.044 | 22:05:00 | 616 0,03% 57,5200 3.390 -0,03% 57,4800 | | ITX | 5,43% | 4 RESIS. | 12 COMPRA | 57,5000 2,42% | 56,2600 0,21% | 81.997.530 | 56,1400 | 56,5000 | 0,64% | 3.116.652.000 | 179.207.490.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 64,6600 | 1,22% | 762.181 | 22:05:00 | 4.181 0,00% 64,6600 689 -0,03% 64,6400 | | IDR | 33,98% | Sin Inciden. | 12 COMPRA | 64,6600 1,22% | 63,1400 -1,16% | 49.282.623 | 63,8800 | 64,2000 | 0,50% | 176.654.402 | 11.422.473.633 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1800 | 1,77% | 748.236 | 22:05:00 | 50.924 0,00% 5,1800 3.720 -0,10% 5,1750 | | COL | 0,57% | 4 RESIS. | 10 COMPRA | 5,1800 1,77% | 5,0850 -0,10% | 3.875.862 | 5,0900 | 5,1000 | 0,20% | 612.844.687 | 3.174.535.479 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,0080 | 3,62% | 5.388.770 | 22:05:00 | 6.803 0,24% 5,0200 100 1,84% 5,1000 | | IAG | 6,41% | 4 RESIS. | 10 COMPRA | 5,0380 4,24% | 4,8800 0,97% | 26.986.960 | 4,8330 | 4,8900 | 1,18% | 4.611.669.527 | 23.095.240.991 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 63,3000 | 1,20% | 94.559 | 22:05:00 | 766 0,16% 63,4000 914 0,00% 63,3000 | | ROVI | 1,42% | 2 RESIS. | 10 COMPRA | 63,5500 1,60% | 62,0500 -0,80% | 5.985.585 | 62,5500 | 62,1500 | -0,64% | 51.235.762 | 3.243.223.735 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6800 | 0,88% | 91.014 | 22:05:00 | 1.446 0,00% 36,6800 209 -0,05% 36,6600 | | LOG | 29,67% | 2 RESIS. | 10 COMPRA | 36,6800 0,88% | 36,2400 -0,33% | 3.338.394 | 36,3600 | 36,4000 | 0,11% | 132.750.000 | 4.869.270.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1000 | 2,81% | 2.884.542 | 22:05:00 | 39.367 0,00% 4,1000 3.640 -0,34% 4,0860 | | MAP | -1,67% | 4 RESIS. | -10 VENTA | 4,1000 2,81% | 3,9780 -0,25% | 11.826.622 | 3,9880 | 3,9980 | 0,25% | 3.079.553.273 | 12.626.168.419 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6800 | 1,83% | 970.987 | 22:05:00 | 8.735 0,00% 11,6800 14.998 -0,09% 11,6700 | | MRL | -5,94% | 1 RESIS. | -4 VENTA | 11,6900 1,92% | 11,4400 -0,26% | 11.341.128 | 11,4700 | 11,4700 | 0,00% | 620.000.000 | 7.241.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,4000 | -0,88% | 1.314.081 | 22:05:00 | 1.680 0,48% 29,5400 4.217 -0,07% 29,3800 | | NTGY | 18,37% | 1 SOPOR. | -4 VENTA | 29,7600 0,34% | 29,4000 -0,88% | 38.633.981 | 29,6600 | 29,7000 | 0,13% | 969.613.801 | 28.506.645.749 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4800 | 1,14% | 509.367 | 22:05:00 | 500 0,51% 19,5800 124 0,00% 19,4800 | | PUIG | 34,42% | 1 RESIS. | 12 COMPRA | 19,6300 1,92% | 19,2500 -0,05% | 9.922.469 | 19,2600 | 19,3000 | 0,21% | 174.819.678 | 3.405.487.327 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,3200 | -0,65% | 1.083.145 | 22:05:00 | 390 0,52% 15,4000 2.744 0,00% 15,3200 | | REE | 6,47% | 2 SOPOR. | 12 COMPRA | 15,4800 0,39% | 15,3000 -0,78% | 16.593.781 | 15,4200 | 15,4200 | 0,00% | 541.080.000 | 8.289.345.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9700 | -2,47% | 3.357.390 | 22:05:00 | 200 0,03% 29,9800 595 0,10% 30,0000 | | REP | 98,99% | Sin Inciden. | 10 COMPRA | 30,6300 -0,33% | 29,6600 -3,48% | 100.620.978 | 30,7300 | 30,2400 | -1,59% | 1.089.606.334 | 32.655.501.830 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1440 | 2,32% | 1.579.289 | 22:05:00 | 6.371 0,00% 4,1440 1.587 -0,05% 4,1420 | | SCYR | 8,74% | 4 RESIS. | 4 COMPRA | 4,1460 2,37% | 4,0400 -0,25% | 6.544.574 | 4,0500 | 4,0420 | -0,20% | 805.780.142 | 3.339.152.908 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,2500 | 4,49% | 855.691 | 22:05:00 | 1.305 0,03% 15,2550 400 -0,07% 15,2400 | | SLR | -15,98% | 2 RESIS. | -4 VENTA | 15,2850 4,73% | 14,5650 -0,21% | 13.049.288 | 14,5950 | 14,6500 | 0,38% | 132.638.164 | 2.022.732.001 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3800 | 0,18% | 6.504.151 | 22:05:00 | 8.805 0,03% 3,3810 13.001 0,00% 3,3800 | | TEF | 0,63% | Sin Inciden. | NEUTRAL | 3,3830 0,27% | 3,3430 -0,92% | 21.984.030 | 3,3740 | 3,3460 | -0,83% | 5.670.161.554 | 19.165.146.053 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2320 | 1,96% | 4.504.697 | 22:05:00 | 4.991 0,00% 3,2320 5.715 -0,06% 3,2300 | | UNI | 23,70% | 1 RESIS. | 2 COMPRA | 3,2600 2,84% | 3,1840 0,44% | 14.559.181 | 3,1700 | 3,1920 | 0,69% | 2.571.434.468 | 8.310.876.201 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
