Berkeley Energia

🇪🇸 BME: BKY · Bolsa española · Moneda: EUR

Ficha de Berkeley Energia, identificado en BME por el símbolo BKY. Consulta el resumen de cotización y sesión, el gráfico y el foro de usuarios. Los importes de esta versión proceden de una captura de PCBolsa: no se actualizan en directo. El gráfico y sus indicadores son simulados.

12,4940 EUR

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Venta

- - títulos · 0,00%

Compra

- - títulos · -0,00%

Apertura: 12,4400
Máximo: 12,5900
Mínimo: 12,4200
Cierre anterior: 12,3420
Volumen: 5.258.876
Efectivo EUR: 65.704.396

Ampliar

Pantalla Completa

Solo gráfico

Compartir guardar

CONFG.

All

10A

60D

30D

15D

Pulsa para ver / ocultar el gráfico

Selecione rango de tiempo:

TICKS HOY

10A

Perso.

Ajustar Dividendos

Fecha

Último

Dif

Maximo

Minimo

Open

Volumen

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.175,0	0,74%	0	17:30:40	0 - 0,0000 0 - 0,0000	INDI	10,79%	2 RESIS.	NEUTRAL	19.187,4 0,81%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	216,4000	3,24%	36.153	17:30:43	11.238 0,28% 217,0000 12.177 0,28% 217,0000	ANA	18,97%	3 RESIS.	6 COMPRA	217,0000 3,53%	209,4000 -0,10%	7.823.509	209,6000	209,6000	0,00%	54.856.653	11.870.979.709	Acciona	ES0125220311	55	101
ACERINOX	17,1000	1,30%	467.767	17:30:43	77.306 -0,18% 17,0700 75.728 -0,18% 17,0700	ACX	41,04%	2 RESIS.	10 COMPRA	17,1600 1,66%	16,6700 -1,24%	7.998.816	16,8800	16,9000	0,12%	249.335.371	4.263.634.844	Acerinox	ES0132105018	55	101
ACS	91,6000	1,61%	161.843	17:30:41	55.854 -1,47% 90,2500 55.772 -1,47% 90,2500	ACS	10,09%	2 RESIS.	NEUTRAL	91,6500 1,66%	90,0000 -0,17%	14.824.819	90,1500	90,8500	0,78%	277.097.885	25.382.166.266	ACS	ES0167050915	55	101
AENA	26,9600	1,28%	294.410	17:30:42	270.913 2,82% 27,7200 294.385 2,82% 27,7200	AENA	13,18%	3 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	7.937.294	26,6200	26,4600	-0,60%	1.500.000.000	40.440.000.000	AENA	ES0105046017	55	101
AMADEUS	57,1600	0,81%	194.252	17:30:42	272.080 1,29% 57,9000 260.169 1,29% 57,9000	AMS	-6,42%	1 RESIS.	12 COMPRA	57,2600 0,99%	56,1200 -1,02%	11.103.444	56,7000	56,7000	0,00%	431.571.296	24.668.615.279	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,7200	3,52%	86.116	17:30:43	11.790 -0,73% 54,3200 13.675 -0,73% 54,3200	MTS	41,17%	4 RESIS.	-6 VENTA	54,7800 3,63%	52,6200 -0,45%	4.712.268	52,8600	53,0000	0,26%	775.000.000	42.408.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5460	0,88%	5.301.300	17:30:43	2.139.412 0,34% 3,5580 2.135.651 0,34% 3,5580	SAB	23,28%	1 RESIS.	8 COMPRA	3,5620 1,34%	3,4820 -0,94%	18.798.410	3,5150	3,4910	-0,68%	4.768.462.486	16.908.967.975	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2680	1,02%	13.476.543	17:30:43	5.959.200 -3,27% 10,9000 6.016.102 -3,27% 10,9000	SAN	13,25%	Sin Inciden.	-8 VENTA	11,2680 1,02%	11,0440 -0,99%	151.853.687	11,1540	11,1000	-0,48%	14.689.319.502	165.519.252.149	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2750	1,28%	771.530	17:30:43	459.254 -0,35% 14,2250 460.621 -0,35% 14,2250	BKT	2,03%	2 RESIS.	-10 VENTA	14,2800 1,31%	13,8750 -1,56%	11.013.591	14,0950	14,0000	-0,67%	898.866.154	12.831.314.348	Bankinter	ES0113679I37	55	101
BBVA	22,7000	-0,13%	3.738.320	17:30:43	1.998.459 -0,79% 22,5200 2.046.167 -0,79% 22,5200	BBVA	18,80%	Sin Inciden.	-4 VENTA	22,7900 0,26%	22,4200 -1,36%	84.859.864	22,7300	22,5300	-0,88%	5.510.865.297	125.096.642.242	BBVA	ES0113211835	55	101
CAIXABANK	11,5350	0,70%	2.307.957	17:30:43	1.862.993 1,00% 11,6500 1.884.777 1,00% 11,6500	CABK	14,08%	Sin Inciden.	-8 VENTA	11,5450 0,79%	11,2750 -1,57%	26.622.284	11,4550	11,3800	-0,65%	6.975.929.960	80.467.352.089	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,5700	0,59%	392.884	17:30:41	185.681 -1,13% 25,2800 192.903 -1,13% 25,2800	CLNX	-5,49%	Sin Inciden.	NEUTRAL	25,6600 0,94%	25,1800 -0,94%	10.046.044	25,4200	25,3000	-0,47%	664.106.024	16.981.191.034	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,0600	2,41%	110.582	17:30:40	13.049 -0,91% 21,8600 14.929 -0,91% 21,8600	ANE	-1,39%	3 RESIS.	12 COMPRA	22,0800 2,51%	21,4000 -0,65%	2.439.439	21,5400	21,4000	-0,65%	324.761.830	7.164.245.970	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6200	0,51%	365.490	17:30:43	183.050 -0,28% 17,5700 212.243 -0,28% 17,5700	ENG	38,72%	Sin Inciden.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	6.439.934	17,5300	17,5000	-0,17%	261.990.074	4.616.265.104	Enagas	ES0130960018	55	101
ENDESA	44,2600	0,94%	181.608	17:30:43	123.721 -1,99% 43,3800 107.422 -1,99% 43,3800	ELE	50,99%	2 RESIS.	12 COMPRA	44,2600 0,94%	43,3600 -1,12%	8.037.970	43,8500	43,7100	-0,32%	1.041.744.551	46.107.613.827	Endesa	ES0130670112	55	101
FERROVIAL	48,9400	8,66%	2.133.142	17:30:41	341.459 15,04% 56,3000 396.360 15,04% 56,3000	FER	-10,84%	5 RESIS.	4 COMPRA	49,9900 10,99%	47,8300 6,19%	104.395.969	45,0400	49,0000	8,79%	729.555.372	35.704.439.906	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,5500	2,71%	318.837	17:30:41	38.384 -1,02% 18,3600 39.866 -1,02% 18,3600	FDR	-18,53%	4 RESIS.	4 COMPRA	18,5500 2,71%	17,9700 -0,50%	5.914.426	18,0600	18,0100	-0,28%	192.129.070	3.563.994.249	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6900	-0,19%	1.039.434	17:30:41	212.103 0,56% 10,7500 192.016 0,56% 10,7500	GRF	0,83%	Sin Inciden.	12 COMPRA	10,7200 0,09%	10,5050 -1,91%	11.111.549	10,7100	10,6900	-0,19%	426.129.798	4.555.327.541	Grifols A	ES0171996087	55	101
IBERDROLA	21,9700	0,00%	2.048.002	17:30:42	1.608.231 -1,59% 21,6200 1.665.324 -1,59% 21,6200	IBE	23,01%	Sin Inciden.	12 COMPRA	22,0500 0,36%	21,7600 -0,96%	44.994.604	21,9700	21,8700	-0,46%	6.673.141.516	146.608.919.107	Iberdrola	ES0144580Y14	55	101
INDITEX	57,3400	0,17%	586.052	17:30:42	350.299 -0,49% 57,0600 352.967 -0,49% 57,0600	ITX	3,52%	Sin Inciden.	12 COMPRA	57,4800 0,42%	56,0000 -2,17%	33.604.222	57,2400	56,8000	-0,77%	3.116.652.000	178.708.825.680	Inditex	ES0148396007	55	101
INDRA	63,0600	1,06%	388.769	17:30:42	80.174 0,32% 63,2600 77.595 0,32% 63,2600	IDR	30,66%	Sin Inciden.	12 COMPRA	63,3800 1,57%	61,7600 -1,03%	24.515.773	62,4000	62,1800	-0,35%	176.654.402	11.139.826.590	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1550	0,10%	303.771	17:30:39	103.242 -0,87% 5,1100 114.202 -0,87% 5,1100	COL	0,09%	Sin Inciden.	4 COMPRA	5,1600 0,19%	5,1050 -0,87%	1.565.940	5,1500	5,1250	-0,49%	612.844.687	3.159.214.361	Inmob Colonial	ES0139140174	55	101
IAG	4,9040	-0,08%	3.574.010	17:30:43	604.254 -0,96% 4,8570 593.068 -0,96% 4,8570	IAG	4,20%	Sin Inciden.	-8 VENTA	4,9460 0,77%	4,7760 -2,69%	17.526.945	4,9080	4,8760	-0,65%	4.611.669.527	22.615.627.360	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	62,0000	0,98%	58.967	17:30:41	16.013 0,00% 62,0000 21.938 0,00% 62,0000	ROVI	-0,66%	1 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	3.655.954	61,4000	61,1000	-0,49%	51.235.762	3.176.617.244	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1000	0,05%	90.586	17:30:43	14.457 -0,32% 36,9800 14.620 -0,32% 36,9800	LOG	31,15%	Sin Inciden.	12 COMPRA	37,1600 0,22%	36,6200 -1,24%	3.360.741	37,0800	37,1600	0,22%	132.750.000	4.925.025.000	Logista	ES0105027009	55	101
MAPFRE	4,3380	0,65%	742.256	17:30:42	494.449 1,80% 4,4160 497.842 1,80% 4,4160	MAP	4,04%	2 RESIS.	-2 VENTA	4,3480 0,88%	4,3080 -0,05%	3.219.907	4,3100	4,3220	0,28%	3.079.553.273	13.359.102.098	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,5000	2,04%	1.201.620	17:30:43	223.151 -0,35% 11,4600 230.432 -0,35% 11,4600	MRL	-7,39%	3 RESIS.	-6 VENTA	11,5900 2,84%	11,4200 1,33%	13.818.630	11,2700	11,4400	1,51%	620.000.000	7.130.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,4800	-0,20%	411.156	17:30:43	136.894 0,20% 30,5400 138.902 0,20% 30,5400	NTGY	22,72%	Sin Inciden.	4 COMPRA	30,6800 0,46%	30,4000 -0,46%	12.532.035	30,5400	30,4400	-0,33%	969.613.801	29.553.828.654	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2500	-0,82%	168.996	17:30:41	69.836 0,73% 19,3900 67.354 0,73% 19,3900	PUIG	32,84%	Sin Inciden.	4 COMPRA	19,4200 0,05%	19,1800 -1,18%	3.253.173	19,4100	19,3500	-0,31%	174.819.678	3.365.278.802	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0700	0,33%	414.478	17:30:43	279.861 1,73% 15,3300 279.219 1,73% 15,3300	REE	4,73%	Sin Inciden.	12 COMPRA	15,0900 0,47%	14,8700 -1,00%	6.246.183	15,0200	14,9100	-0,73%	541.080.000	8.154.075.600	Red Electrica	ES0173093024	55	101
REPSOL	28,5300	-3,12%	1.459.785	17:30:43	532.317 -1,12% 28,2100 548.997 -1,12% 28,2100	REP	89,42%	2 SOPOR.	-4 VENTA	29,4600 0,03%	28,3900 -3,60%	41.647.666	29,4500	29,4500	0,00%	1.089.606.334	31.086.468.709	REPSOL	ES0173516115	55	101
SACYR	4,0700	2,11%	2.118.980	17:30:43	674.234 -1,77% 3,9980 589.084 -1,77% 3,9980	SCYR	6,80%	1 RESIS.	NEUTRAL	4,0800 2,36%	3,9880 0,05%	8.624.249	3,9860	4,0500	1,61%	805.780.142	3.279.525.178	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,5550	9,54%	1.732.983	17:30:43	156.052 -1,58% 15,3100 164.554 -1,58% 15,3100	SLR	-14,30%	5 RESIS.	-2 VENTA	15,5950 9,82%	14,5550 2,50%	26.956.551	14,2000	14,5550	2,50%	132.638.164	2.063.186.641	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2490	1,59%	7.299.677	17:30:43	1.571.262 -0,34% 3,2380 1.570.204 -0,34% 3,2380	TEF	-3,27%	1 RESIS.	-12 VENTA	3,2570 1,84%	3,1860 -0,38%	23.716.651	3,1980	3,1950	-0,09%	5.670.161.554	18.422.354.889	Telefonica	ES0178430E18	55	101
UNICAJA	3,2100	1,26%	1.765.215	17:30:43	533.970 0,37% 3,2220 508.301 0,37% 3,2220	UNI	22,86%	1 RESIS.	NEUTRAL	3,2100 1,26%	3,1420 -0,88%	5.666.340	3,1700	3,1740	0,13%	2.571.434.468	8.254.304.642	UNICAJA	ES0180907000	55	101

Berkeley Energia

Vender un valor

Modificar alarma