| IBEX 35 | 18.833,0 | -0,43% | 0 | 11:11:55 | | | INDI | 8,81% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.832,6 -0,43% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,2000 | 0,48% | 6.659 | 11:11:24 | 285 0,00% 207,2000 454 -0,19% 206,8000 | | ANA | 13,92% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.379.745 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.366.298.502 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6900 | 1,34% | 111.152 | 11:11:55 | 803 0,06% 16,7000 1.565 -0,06% 16,6800 | | ACX | 37,66% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 1.855.127 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.161.407.342 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,3000 | -0,75% | 86.512 | 11:11:55 | 392 0,06% 86,3500 892 -0,06% 86,2500 | | ACS | 3,72% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,2500 -0,81% | 7.465.986 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.913.547.476 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 74.160 | 11:11:50 | 3.084 0,08% 26,3600 5.010 -0,08% 26,3200 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 1.953.374 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,2400 | -1,19% | 42.709 | 11:11:58 | 176 0,07% 56,2800 500 0,00% 56,2400 | | AMS | -7,93% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.401.954 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.271.569.687 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,3600 | -1,00% | 34.702 | 11:11:41 | 30 0,04% 53,3800 615 -0,07% 53,3200 | | MTS | 37,66% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.851.699 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.354.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4090 | -0,18% | 2.718.041 | 11:11:58 | 5.544 0,03% 3,4100 9.256 -0,03% 3,4080 | | SAB | 18,52% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 9.265.802 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.255.688.615 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4440 | -0,35% | 4.166.693 | 11:11:57 | 97 0,02% 11,4460 4.898 -0,02% 11,4420 | | SAN | 15,02% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4360 -0,42% | 47.683.635 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.104.572.381 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0250 | -0,74% | 320.626 | 11:11:51 | 1.087 0,04% 14,0300 2.085 -0,04% 14,0200 | | BKT | 0,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0050 -0,88% | 4.496.780 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.606.597.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,8900 | -1,35% | 1.546.392 | 11:11:58 | 1.278 0,05% 21,9000 3.281 0,00% 21,8900 | | BBVA | 12,76% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 33.850.521 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.632.841.351 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1400 | 0,09% | 1.307.198 | 11:11:58 | 3.775 0,04% 11,1450 3.724 0,00% 11,1400 | | CABK | 10,18% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 14.562.186 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.711.859.754 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4700 | 2,00% | 559.092 | 11:11:57 | 634 0,08% 26,4900 679 0,00% 26,4700 | | CLNX | -2,16% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 14.799.165 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.578.886.455 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6200 | 1,12% | 11.698 | 11:11:52 | 1.238 0,09% 21,6400 376 -0,09% 21,6000 | | ANE | -3,36% | Sin Inciden. | NEUTRAL | 21,7000 1,50% | 21,1600 -1,03% | 252.911 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.021.350.765 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3700 | -0,52% | 95.686 | 11:11:57 | 1.181 0,06% 17,3800 2.979 -0,06% 17,3600 | | ENG | 36,75% | 1 RESIS. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.662.066 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.550.767.585 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7900 | -0,05% | 53.681 | 11:11:58 | 117 -0,05% 42,7700 14 -0,07% 42,7600 | | ELE | 45,98% | 2 RESIS. | 12 COMPRA | 42,9000 0,21% | 42,6300 -0,42% | 2.297.010 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.576.249.337 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2400 | 0,48% | 180.066 | 11:11:58 | 716 0,05% 44,2600 901 -0,02% 44,2300 | | FER | -19,40% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 7.966.120 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.275.529.657 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1300 | 0,72% | 328.994 | 11:11:44 | 717 0,00% 18,1300 527 -0,11% 18,1100 | | FDR | -20,37% | 2 RESIS. | 2 COMPRA | 18,1400 0,78% | 17,8800 -0,67% | 5.964.661 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.483.300.039 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0900 | 0,10% | 143.926 | 11:11:42 | 770 0,05% 10,0950 2.723 -0,05% 10,0850 | | GRF | -4,83% | Sin Inciden. | 8 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.452.213 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.299.649.662 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6000 | -0,64% | 460.299 | 11:11:58 | 4.546 0,00% 21,6000 605 -0,05% 21,5900 | | IBE | 20,94% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 9.942.458 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.139.856.746 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0200 | -0,39% | 193.281 | 11:11:57 | 502 0,04% 56,0400 508 0,00% 56,0200 | | ITX | 1,14% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 10.827.602 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.594.845.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,4600 | -2,64% | 230.158 | 11:11:54 | 92 0,00% 60,4600 69 -0,07% 60,4200 | | IDR | 25,28% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,4000 -2,74% | 13.915.353 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.680.525.145 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0700 | -0,59% | 202.006 | 11:11:24 | 5.228 0,10% 5,0750 3.604 -0,10% 5,0650 | | COL | -1,56% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.024.170 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.107.122.563 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8110 | -1,27% | 1.037.006 | 11:11:57 | 1.503 0,00% 4,8110 618 -0,04% 4,8090 | | IAG | 2,22% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8050 -1,40% | 4.989.036 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.186.742.094 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0000 | 0,93% | 27.137 | 11:10:32 | 319 0,00% 60,0000 67 -0,08% 59,9500 | | ROVI | -3,86% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.628.220 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.074.145.720 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | -1,34% | 26.051 | 11:11:24 | 248 0,00% 36,7600 8 -0,05% 36,7400 | | LOG | 29,95% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,7600 -1,34% | 957.635 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3520 | -1,09% | 152.613 | 11:11:50 | 3.117 0,05% 4,3540 3.688 -0,05% 4,3500 | | MAP | 4,37% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3520 -1,09% | 664.172 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.402.215.844 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2800 | -0,27% | 141.854 | 11:11:25 | 1.975 0,00% 11,2800 701 -0,09% 11,2700 | | MRL | -9,16% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.600.113 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.993.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6200 | -0,46% | 92.021 | 11:11:58 | 1.606 0,07% 30,6400 2.259 0,00% 30,6200 | | NTGY | 23,28% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 2.817.683 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.689.574.587 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0100 | -1,45% | 115.041 | 11:11:58 | 192 0,05% 19,0200 1.759 -0,05% 19,0000 | | PUIG | 31,18% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.186.929 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.323.322.079 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7400 | -0,67% | 120.559 | 11:11:57 | 3.202 0,00% 14,7400 1.863 -0,07% 14,7300 | | REE | 2,44% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.777.040 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.975.519.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,0800 | 2,90% | 370.824 | 11:11:58 | 1.188 0,00% 29,0800 950 -0,03% 29,0700 | | REP | 93,08% | 1 SOPOR. | NEUTRAL | 29,1000 2,97% | 28,4400 0,64% | 10.783.562 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.685.752.193 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9920 | 0,81% | 427.814 | 11:11:57 | 3.322 -0,05% 3,9900 3.801 -0,15% 3,9860 | | SCYR | 4,75% | 1 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.707.833 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.216.674.327 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2500 | 1,39% | 292.455 | 11:11:26 | 424 0,11% 14,2650 440 -0,04% 14,2450 | | SLR | -21,49% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 4.167.484 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.890.093.837 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | -2,21% | 1.655.021 | 11:11:57 | 6.532 0,03% 3,4010 9.583 -0,03% 3,3990 | | TEF | 1,23% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 5.627.071 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0860 | -1,22% | 1.686.872 | 11:11:46 | 11.114 0,13% 3,0900 10.876 0,00% 3,0860 | | UNI | 18,12% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 5.205.687 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.935.446.768 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
