Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/03/2021
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.475,1
27,11%
0
14:53:10
0
-
0,0000
0
-
0,0000
INDI
67,96%
30,93%
30,86%
70,57%
137,30%
99,68%
4 RESIS.
12 COMPRA
19.475,1
27,11%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
19.039
14:52:45
62
0,07%
278,4000
150
-0,07%
278,0000
ANA
164,62%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.296.650
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4300
42,61%
257.829
14:52:51
1
0,00%
15,4300
3.680
-0,06%
15,4200
ACX
73,36%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.978.301
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
127,5000
84,65%
72.698
14:53:09
391
0,16%
127,7000
402
0,00%
127,5000
ACS
172,89%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
9.268.995
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,2400
10,55%
256.784
14:52:16
725
0,00%
27,2400
2.633
-0,07%
27,2200
AENA
37,99%
11,27%
9,08%
43,32%
123,17%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
6.994.796
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,3800
-24,66%
208.940
14:52:56
431
0,04%
51,4000
641
-0,04%
51,3600
AMS
-24,10%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3800
-24,66%
10.735.337
68,2000
68,1800
-0,03%
450.499.205
23.146.649.153
ArcelorMittal
53,1400
79,22%
114.055
14:53:04
312
0,04%
53,1600
882
-0,04%
53,1200
MTS
139,31%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
6.060.883
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,1050
-7,53%
4.412.620
14:53:08
14.094
0,03%
3,1060
11.232
-0,03%
3,1040
SAB
73,52%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1040
-7,56%
13.701.185
3,3580
3,3580
0,00%
5.023.677.732
15.598.519.358
Banco Santander
11,9780
40,24%
8.124.422
14:53:12
8.089
0,02%
11,9800
5.414
-0,02%
11,9760
SAN
172,88%
47,86%
49,22%
187,57%
412,51%
255,31%
4 RESIS.
12 COMPRA
11,9780
40,24%
8,3780
-1,91%
97.314.327
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,6000
12,22%
337.094
14:53:09
2.091
0,07%
14,6100
1.512
0,00%
14,6000
BKT
96,09%
16,54%
13,77%
94,00%
209,79%
365,56%
4 RESIS.
12 COMPRA
14,6000
12,22%
12,9500
-0,46%
4.921.572
13,0100
13,0050
-0,04%
898.866.154
13.123.445.848
BBVA
21,7600
34,24%
2.758.558
14:53:12
4.039
0,05%
21,7700
3.258
0,00%
21,7600
BBVA
139,29%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,7600
34,24%
16,0400
-1,05%
60.026.222
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3750
41,17%
873.545
14:52:43
5.649
0,04%
12,3800
4.906
-0,04%
12,3700
CABK
146,86%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3750
41,17%
8,6720
-1,07%
10.810.119
8,7660
8,7800
0,16%
7.085.565.456
87.683.872.518
Cellnex Telecom
26,2700
-13,16%
684.903
14:53:10
1.042
0,00%
26,2700
1.293
-0,08%
26,2500
CLNX
-13,90%
-14,27%
-11,68%
-27,39%
-32,01%
81,81%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2700
-13,16%
17.992.402
30,2500
30,3000
0,17%
706.475.375
18.559.108.101
Acciona Energia
23,5000
3,98%
67.054
14:52:42
2.659
0,00%
23,5000
806
-0,17%
23,4600
ANE
35,05%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
1.575.769
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0400
29,29%
705.199
14:53:13
279
0,00%
17,0400
1.820
-0,06%
17,0300
ENG
50,99%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0500
29,36%
13,1800
0,00%
12.016.591
13,1800
13,1900
0,08%
261.990.074
4.464.310.861
Endesa
39,9200
50,93%
82.421
14:53:03
95
0,05%
39,9400
581
0,00%
39,9200
ELE
102,97%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
3.290.246
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,4000
23,75%
231.086
14:53:14
1.032
0,00%
60,4000
1.184
-0,07%
60,3600
FER
49,64%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,4000
23,75%
48,6500
-0,33%
13.957.594
48,8100
48,7800
-0,06%
733.755.372
44.318.824.469
Fluidra
19,9800
-19,89%
378.002
14:53:14
645
0,00%
19,9800
1.103
-0,10%
19,9600
FDR
-13,85%
-18,54%
-15,16%
-2,62%
38,05%
700,10%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
7.552.480
24,9400
25,0000
0,24%
192.129.070
3.838.738.819
Grifols A
8,9880
-26,48%
659.973
14:53:09
34
0,00%
8,9880
896
-0,04%
8,9840
GRF
-0,60%
-26,94%
-27,50%
-9,27%
-27,09%
-47,48%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9880
-26,48%
5.931.837
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9400
39,97%
4.034.044
14:53:02
1.370
0,05%
21,9500
8.549
0,00%
21,9400
IBE
72,04%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
88.506.925
15,6750
15,7000
0,16%
6.681.227.377
146.586.128.651
Inditex
55,3800
18,74%
353.260
14:53:10
775
-0,04%
55,3600
253
-0,07%
55,3400
ITX
13,53%
31,07%
30,45%
14,27%
174,09%
151,22%
3 SOPOR.
12 COMPRA
55,3800
18,74%
45,7400
-1,93%
19.563.539
46,6400
46,5900
-0,11%
3.116.652.000
172.600.187.760
Indra
47,9500
45,39%
615.189
14:53:12
66
0,02%
47,9600
21
-0,04%
47,9300
IDR
182,66%
45,95%
37,98%
189,16%
511,21%
429,68%
4 RESIS.
12 COMPRA
47,9500
45,39%
33,0800
0,30%
29.498.313
32,9800
33,1800
0,61%
176.654.402
8.470.578.576
Inmob Colonial
5,6800
0,53%
642.562
14:53:09
460
0,00%
5,6800
6.537
-0,09%
5,6750
COL
15,36%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
3.649.752
5,6500
5,6500
0,00%
627.344.687
3.563.317.822
IAG
5,5440
25,32%
1.975.019
14:53:14
12.767
0,07%
5,5480
8.160
0,00%
5,5440
IAG
55,16%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5440
25,32%
4,3850
-0,88%
10.949.505
4,4240
4,4400
0,36%
4.971.476.010
27.561.862.999
Labor Farmac Rovi
58,1000
-3,41%
46.820
14:52:36
860
0,00%
58,1000
2.778
-0,17%
58,0000
ROVI
-6,13%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,1000
-3,41%
2.720.242
60,1500
60,3000
0,25%
51.235.762
2.976.797.772
Logista
33,8600
17,08%
48.947
14:51:56
660
0,06%
33,8800
612
-0,06%
33,8400
LOG
22,29%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,8600
17,08%
28,9400
0,07%
1.657.345
28,9200
29,0200
0,35%
132.750.000
4.494.915.000
Mapfre
4,3120
10,85%
626.400
14:52:55
4.410
0,09%
4,3160
955
0,05%
4,3140
MAP
81,21%
14,11%
13,75%
100,95%
208,14%
229,68%
1 RESIS.
12 COMPRA
4,3120
10,85%
3,8900
0,00%
2.701.037
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,3900
18,29%
108.043
14:53:09
702
0,06%
15,4000
547
0,00%
15,3900
MRL
54,79%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.662.782
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,4400
4,41%
306.846
14:53:01
1.883
0,00%
27,4400
1.855
-0,07%
27,4200
NTGY
22,90%
3,24%
2,78%
27,73%
17,79%
173,29%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
8.419.854
26,2800
26,3000
0,08%
969.613.801
26.606.202.699
Puig Brands
16,1200
11,17%
125.683
14:52:06
169
-0,06%
16,1100
245
-0,12%
16,1000
PUIG
-9,62%
0,31%
1,90%
-18,64%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1200
11,17%
14,5000
0,00%
2.026.010
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,9200
-9,19%
826.843
14:50:40
4.096
0,00%
14,9200
3.318
-0,13%
14,9000
REE
-5,37%
-10,67%
-7,91%
-9,92%
-3,62%
42,43%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.336.498
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8300
50,45%
989.815
14:53:09
2.441
0,05%
21,8400
2.725
-0,05%
21,8200
REP
102,27%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,8300
50,45%
14,3150
-1,34%
21.607.661
14,5100
14,4100
-0,69%
1.157.396.053
25.265.955.837
Sacyr
4,6660
27,56%
480.492
14:53:14
898
0,04%
4,6680
2.716
-0,04%
4,6640
SCYR
52,40%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6680
27,61%
3,6600
0,05%
2.241.976
3,6580
3,6600
0,05%
796.857.798
3.718.138.485
Solaria Energia
21,2100
75,22%
531.485
14:53:06
339
0,05%
21,2200
809
-0,05%
21,2000
SLR
171,40%
63,70%
77,11%
80,21%
1,22%
2.730,20%
6 RESIS.
12 COMPRA
21,2100
75,22%
11,8350
-2,23%
11.272.797
12,1050
12,1700
0,54%
124.950.876
2.650.208.080
Telefonica
3,5470
-22,47%
5.106.190
14:53:13
6.240
0,03%
3,5480
8.437
-0,03%
3,5460
TEF
-6,96%
-22,33%
-24,60%
-10,18%
11,96%
-42,81%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5470
-22,47%
18.111.656
4,5750
4,5710
-0,09%
5.670.161.554
20.112.063.032
UNICAJA
3,0920
28,73%
880.405
14:53:07
11.534
0,06%
3,0940
22.835
-0,06%
3,0900
UNI
154,05%
33,45%
29,42%
191,54%
280,86%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
2.722.212
2,4020
2,4100
0,33%
2.571.434.468
7.950.875.375
MODO PRO
