Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,8
-0,05%
39.845.949
16:51:50
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,17%
4,96%
24,74%
63,31%
30,06%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
48.478
16:51:48
73
0,07%
148,6000
117
0,00%
148,5000
ANA
36,61%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.198.983
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7600
0,37%
291.612
16:51:47
2.970
0,00%
10,7600
4.398
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.137.745
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5000
-0,09%
45.513
16:51:45
1.083
0,17%
57,6000
880
0,00%
57,5000
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.616.998
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
13.899
16:51:50
190
0,08%
239,8000
184
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.330.200
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
64.919
16:51:52
611
0,03%
75,1600
420
-0,03%
75,1200
AMS
11,00%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.878.014
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,6200
0,00%
52.814
16:51:18
915
0,00%
26,6200
1.023
-0,11%
26,5900
MTS
19,88%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8230
0,39%
6.471.388
16:51:46
18.441
0,04%
2,8240
20.545
-0,04%
2,8220
SAB
57,76%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.268.728
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0700
-0,11%
5.618.184
16:51:52
6.160
0,03%
7,0720
748
0,00%
7,0700
SAN
61,07%
0,26%
6,10%
55,12%
174,61%
65,03%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
39.720.561
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,5000
0,44%
289.179
16:51:47
7.050
0,04%
11,5050
3.015
0,00%
11,5000
BKT
52,36%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.325.559
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2700
0,23%
2.477.751
16:51:52
6.500
0,04%
13,2750
7.051
0,00%
13,2700
BBVA
45,93%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
32.879.756
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6160
-0,70%
1.977.359
16:51:44
7.526
0,00%
7,6160
7.704
-0,05%
7,6120
CABK
51,93%
0,24%
4,37%
54,61%
172,68%
196,64%
1 SOPOR.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
15.059.566
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,5300
-0,45%
158.336
16:51:50
1.225
0,06%
33,5500
616
0,00%
33,5300
CLNX
9,90%
-1,62%
0,06%
-0,59%
-18,69%
136,76%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.309.006
33,6800
33,7900
0,33%
706.475.375
23.688.119.324
Acciona Energia
19,7800
0,00%
205.606
16:51:47
1.489
0,05%
19,7900
1.243
-0,05%
19,7700
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.066.887
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0200
-0,04%
296.325
16:51:42
399
0,04%
14,0250
4.143
0,00%
14,0200
ENG
19,02%
-1,06%
5,41%
6,64%
-13,68%
18,89%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.154.477
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,9200
-0,48%
176.876
16:51:47
1.290
0,07%
26,9400
1.458
0,00%
26,9200
ELE
32,76%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.761.502
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,7800
-0,71%
89.642
16:51:47
214
0,02%
44,7900
80
0,00%
44,7800
FER
10,94%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.014.169
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2200
2,30%
138.317
16:51:46
249
0,00%
22,2200
1.208
-0,09%
22,2000
FDR
-5,53%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.073.404
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,3950
0,92%
1.475.613
16:51:52
4.142
0,05%
10,4000
4.027
-0,05%
10,3900
GRF
13,63%
8,01%
27,86%
11,20%
-44,20%
-35,73%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.338.997
10,3000
10,3500
0,49%
426.129.798
4.429.619.250
Iberdrola
15,9450
-0,41%
939.104
16:51:52
117
0,00%
15,9450
4.584
-0,03%
15,9400
IBE
21,94%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
14.974.013
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,4200
0,60%
600.002
16:51:50
990
0,02%
48,4300
806
-0,02%
48,4100
ITX
-0,74%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.052.097
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,1800
0,40%
725.542
16:51:52
1.120
0,06%
35,2000
11
0,00%
35,1800
IDR
105,97%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.524.568
35,0400
35,4800
1,26%
176.654.402
6.214.701.862
Inmob Colonial
6,1600
0,82%
451.597
16:51:07
5.753
0,08%
6,1650
4.929
-0,08%
6,1550
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.781.838
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9970
1,45%
5.421.859
16:51:52
1.072
0,00%
3,9970
6.770
-0,05%
3,9950
IAG
10,14%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.671.170
3,9400
3,9480
0,20%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,8500
0,81%
55.602
16:51:39
12
-0,09%
55,8000
648
-0,18%
55,7500
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.105.372
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4400
-0,49%
85.909
16:51:23
360
0,00%
28,4400
1.585
-0,07%
28,4200
LOG
2,71%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.443.252
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3920
0,18%
1.018.824
16:49:16
11.038
0,06%
3,3940
7.648
-0,06%
3,3900
MAP
42,54%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.455.851
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.524
16:50:09
9.386
0,09%
10,8100
2.381
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
53.047
16:51:52
1.053
0,08%
26,1600
1.588
0,00%
26,1400
NTGY
14,53%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.386.649
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2000
0,47%
312.567
16:51:08
1.127
0,06%
17,2100
1.081
-0,06%
17,1900
PUIG
-3,56%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.376.152
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,8000
-0,39%
243.913
16:51:33
3.384
0,00%
17,8000
3.008
-0,11%
17,7800
REE
9,18%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.341.651
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0250
0,29%
1.513.246
16:51:50
935
0,00%
12,0250
4.409
-0,04%
12,0200
REP
7,09%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.196.783
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4720
-0,17%
803.209
16:51:20
8.409
0,12%
3,4760
10.241
0,00%
3,4720
SCYR
11,93%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.788.742
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,7620
0,71%
1.530.784
16:51:30
10
0,05%
8,7660
286
-0,02%
8,7600
SLR
12,12%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.412.729
8,7000
8,6960
-0,05%
124.950.876
1.094.819.576
Telefonica
4,6670
-0,47%
2.596.151
16:51:51
4.750
0,02%
4,6680
4.818
-0,02%
4,6660
TEF
18,54%
-1,08%
4,29%
14,62%
24,40%
-32,79%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.116.237
4,6890
4,6940
0,11%
5.670.161.554
26.462.643.973
UNICAJA
1,9510
1,04%
3.448.939
16:51:52
17.712
0,00%
1,9510
20.092
-0,10%
1,9490
UNI
60,30%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.728.880
1,9310
1,9260
-0,26%
2.571.434.468
5.016.868.647
