Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,1
0,08%
57.198.758
15:47:00
0
-
0,0000
0
-
0,0000
INDI
22,88%
1,66%
2,96%
27,59%
75,88%
25,74%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.246,6
0,07%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,9000
0,35%
51.802
15:47:02
104
0,12%
173,1000
39
0,06%
173,0000
ANA
64,46%
7,73%
18,86%
55,45%
2,48%
227,14%
3 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
8.956.566
172,3000
174,2000
1,10%
54.856.653
9.484.715.304
Acerinox
10,1800
0,39%
1.228.927
15:47:01
7.531
0,10%
10,1900
11.923
-0,10%
10,1700
ACX
11,19%
-3,23%
-3,23%
8,71%
33,77%
46,81%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.510.477
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,8000
0,66%
69.518
15:46:57
1.021
0,00%
60,8000
950
-0,08%
60,7500
ACS
30,13%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.226.694
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5600
0,13%
252.797
15:47:02
515
0,00%
23,5600
725
-0,04%
23,5500
AENA
19,35%
0,62%
4,20%
27,64%
89,89%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
5.955.897
23,5300
23,8000
1,15%
1.500.000.000
35.340.000.000
Amadeus
71,4600
-0,61%
174.197
15:47:02
921
0,03%
71,4800
504
-0,03%
71,4400
AMS
5,57%
1,16%
3,93%
18,71%
32,14%
106,43%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,4200
-0,67%
12.448.118
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,5200
-0,31%
65.048
15:47:02
348
-0,04%
28,5100
459
-0,11%
28,4900
MTS
28,44%
1,75%
7,07%
39,18%
28,54%
26,94%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.855.169
28,6100
28,8900
0,98%
852.809.772
24.322.134.697
Banco Sabadell
3,0300
2,54%
11.907.050
15:47:03
6.250
0,00%
3,0300
5.246
-0,03%
3,0290
SAB
69,33%
4,46%
14,51%
65,25%
453,36%
117,15%
1 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
36.078.362
2,9550
3,0060
1,73%
5.288.229.262
16.023.334.664
Banco Santander
7,6120
0,25%
10.589.255
15:47:02
2.350
0,00%
7,6120
1.188
-0,03%
7,6100
SAN
73,42%
4,47%
9,78%
73,10%
248,88%
74,24%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
80.605.409
7,5930
7,6650
0,95%
14.885.325.372
113.307.096.732
Bankinter
12,2750
0,99%
522.700
15:47:03
408
0,04%
12,2800
983
0,00%
12,2750
BKT
64,87%
8,08%
11,12%
62,23%
199,08%
254,59%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.416.143
12,1550
12,2900
1,11%
898.866.154
11.033.582.040
BBVA
13,1800
1,15%
3.567.084
15:47:02
3.989
0,00%
13,1800
36
-0,04%
13,1750
BBVA
44,94%
2,94%
3,34%
40,41%
282,24%
142,64%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1750
1,11%
47.014.167
13,0300
13,2600
1,77%
5.763.285.465
75.960.102.429
Caixabank
7,9180
0,79%
3.000.975
15:47:02
5.937
0,00%
7,9180
1.014
-0,03%
7,9160
CABK
57,95%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.761.720
7,8560
7,9400
1,07%
7.085.565.456
56.103.507.281
Cellnex Telecom
32,0800
-0,22%
275.542
15:47:01
380
0,03%
32,0900
242
0,00%
32,0800
CLNX
5,15%
-2,34%
-2,28%
2,26%
-23,42%
133,59%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
8.839.387
32,1500
32,3800
0,72%
706.475.375
22.663.730.030
Acciona Energia
24,2400
-0,49%
199.648
15:47:03
1.797
0,08%
24,2600
371
0,00%
24,2400
ANE
39,30%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.839.468
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1500
-0,64%
353.034
15:47:02
4.099
0,04%
13,1550
2.299
-0,04%
13,1450
ENG
16,52%
-1,76%
-3,20%
3,64%
-6,59%
9,79%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.642.397
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,5900
0,20%
316.093
15:47:01
2.004
0,04%
25,6000
1.225
-0,04%
25,5800
ELE
30,11%
-1,20%
-3,11%
49,86%
73,85%
165,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
8.088.820
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
45,0800
-0,55%
244.869
15:47:02
474
0,02%
45,0900
13.696
0,00%
45,0800
FER
11,68%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,6800
0,77%
45,0400
-0,64%
11.038.695
45,3300
45,6600
0,73%
733.755.372
33.077.692.170
Fluidra
23,0400
-0,09%
101.891
15:47:02
1.174
0,09%
23,0600
721
0,00%
23,0400
FDR
-0,66%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.347.569
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3900
0,65%
1.000.462
15:47:02
740
0,08%
12,4000
765
-0,04%
12,3850
GRF
35,44%
2,91%
24,37%
36,18%
-23,17%
-30,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.395.724
12,3100
12,4900
1,46%
426.129.798
5.279.748.197
Iberdrola
15,3050
-0,26%
3.691.968
15:47:02
9.785
0,00%
15,3050
7.344
-0,03%
15,3000
IBE
20,01%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
56.505.570
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,0900
-0,69%
462.032
15:47:03
150
0,00%
43,0900
3
-0,02%
43,0800
ITX
-11,67%
2,38%
-1,19%
-0,75%
95,48%
82,23%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,0800
-0,71%
19.908.959
43,3900
43,8000
0,94%
3.116.652.000
134.296.534.680
Indra
36,4600
-1,35%
705.473
15:47:01
204
0,00%
36,4600
3.951
-0,11%
36,4200
IDR
114,92%
-6,44%
11,82%
90,27%
313,12%
244,03%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.721.546
36,9600
36,9400
-0,05%
176.654.402
6.440.819.497
Inmob Colonial
5,8450
-0,26%
654.221
15:46:56
1.728
0,00%
5,8450
7.023
-0,09%
5,8400
COL
18,71%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8450
-0,26%
3.823.922
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2670
-0,37%
5.460.943
15:47:02
6.150
0,00%
4,2670
6.148
-0,05%
4,2650
IAG
19,42%
-3,19%
11,08%
123,43%
225,45%
6,95%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.301.844
4,2830
4,3400
1,33%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
56,3000
1,35%
71.170
15:47:02
685
0,00%
56,3000
713
-0,18%
56,2000
ROVI
-10,56%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.006.871
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
157.695
15:47:01
3.445
0,07%
27,6600
7.080
-0,07%
27,6200
LOG
-0,18%
1,55%
0,22%
10,54%
68,93%
169,10%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6000
0,44%
4.358.690
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4520
0,82%
1.520.313
15:47:02
11.141
0,06%
3,4540
18.155
-0,06%
3,4500
MAP
45,07%
-0,17%
1,35%
66,48%
173,81%
116,94%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4520
0,82%
5.248.120
3,4240
3,4720
1,40%
3.079.553.273
10.630.617.898
Merlin Prop
11,7800
0,51%
172.501
15:47:01
741
0,00%
11,7800
3.779
-0,08%
11,7700
MRL
18,48%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
2.032.062
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
196.602
15:47:03
3.053
0,07%
26,7000
2.995
-0,07%
26,6600
NTGY
16,89%
-1,33%
0,23%
22,51%
6,26%
117,80%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6800
-0,82%
5.245.341
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,2900
-0,06%
292.053
15:47:01
115
0,06%
16,3000
917
0,00%
16,2900
PUIG
-8,66%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,2500
-0,31%
4.757.543
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1500
-0,81%
249.231
15:47:03
3.670
0,06%
17,1600
4.952
-0,06%
17,1400
REE
8,78%
-3,87%
-3,14%
9,70%
10,19%
61,15%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.274.312
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7300
1,07%
1.848.899
15:47:02
5.209
0,04%
13,7350
6.478
-0,04%
13,7250
REP
27,22%
5,12%
14,63%
13,30%
36,39%
64,18%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
25.385.383
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5900
-0,50%
1.253.009
15:47:01
1.950
0,06%
3,5920
7.184
-0,06%
3,5880
SCYR
17,26%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.498.302
3,6080
3,6200
0,33%
796.857.798
2.860.719.495
Solaria Energia
10,8800
-0,55%
786.294
15:47:02
1.440
0,14%
10,8950
1.244
0,00%
10,8800
SLR
39,22%
4,76%
7,93%
-1,71%
-48,41%
1.046,32%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.554.879
10,9400
11,1000
1,46%
124.950.876
1.359.465.531
Telefonica
4,5680
-1,34%
3.332.367
15:47:02
5.533
0,00%
4,5680
54.941
-0,02%
4,5670
TEF
19,83%
1,35%
1,94%
17,03%
28,17%
-38,26%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.222.252
4,6300
4,6500
0,43%
5.670.161.554
25.901.297.979
UNICAJA
2,1080
1,64%
2.395.985
15:47:02
20.210
0,00%
2,1080
22.149
-0,09%
2,1060
UNI
73,20%
3,05%
9,38%
71,62%
186,85%
0,00%
Sin Inciden.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
5.050.736
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
MODO PRO
