Información usuario 😃😃 en PcBolsa.com

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.913,5	0,00%	0	5:40:03	0 - 0,0000 0 - 0,0000	INDI	9,28%	2 SOPOR.	-8 VENTA	18.913,5 0,00%	18.913,5 0,00%	0	18.913,5	18.913,5	0,00%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	206,4000	0,10%	66	9:00:11	174 0,00% 206,4000 179 0,00% 206,4000	ANA	13,48%	1 SOPOR.	-12 VENTA	206,4000 0,10%	206,2000 0,00%	13.622	206,2000	206,2000	0,00%	54.856.653	11.322.413.179	Acciona	ES0125220311	55	101
ACERINOX	16,4500	-0,12%	7.249	9:00:11	7.249 0,00% 16,4500 7.310 0,00% 16,4500	ACX	35,68%	2 SOPOR.	-8 VENTA	16,6500 1,09%	16,4300 -0,24%	119.246	16,4700	16,4500	-0,12%	249.335.371	4.101.566.853	Acerinox	ES0132105018	55	101
ACS	86,9500	0,00%	0	9:00:10	5.466 0,81% 87,6500 5.348 0,81% 87,6500	ACS	4,50%	4 SOPOR.	-12 VENTA	88,2500 1,50%	86,9500 0,00%	0	86,9500	88,0000	1,21%	277.097.885	24.093.661.101	ACS	ES0167050915	55	101
AENA	26,3200	-0,23%	8.911	9:00:11	8.911 0,00% 26,3200 9.066 0,00% 26,3200	AENA	10,50%	Sin Inciden.	12 COMPRA	26,3800 0,00%	26,2800 -0,38%	234.538	26,3800	26,3200	-0,23%	1.500.000.000	39.480.000.000	AENA	ES0105046017	55	101
AMADEUS	56,4200	-0,88%	10.769	9:00:11	10.769 0,00% 56,4200 11.474 0,00% 56,4200	AMS	-7,63%	Sin Inciden.	12 COMPRA	56,9200 0,00%	55,9200 -1,76%	607.587	56,9200	56,4200	-0,88%	431.571.296	24.349.252.520	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,9000	0,00%	0	9:00:09	1.731 0,30% 54,0600 1.725 0,30% 54,0600	MTS	39,05%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,5000 -0,74%	0	53,9000	54,0600	0,30%	775.000.000	41.772.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4150	0,00%	0	9:00:10	242.017 0,00% 3,4150 288.882 0,00% 3,4150	SAB	18,73%	3 SOPOR.	-4 VENTA	3,4470 0,94%	3,4150 0,00%	0	3,4150	3,4150	0,00%	4.768.462.486	16.284.299.390	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,4840	0,00%	0	9:00:11	383.786 0,77% 11,5720 381.535 0,77% 11,5720	SAN	15,42%	3 SOPOR.	-8 VENTA	11,4840 0,00%	11,4840 0,00%	0	11,4840	11,4840	0,00%	14.689.319.502	168.692.145.161	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1300	0,00%	0	9:00:11	35.512 0,60% 14,2150 36.492 0,60% 14,2150	BKT	0,99%	5 SOPOR.	-12 VENTA	14,2950 1,17%	14,1300 0,00%	0	14,1300	14,2150	0,60%	898.866.154	12.700.978.756	Bankinter	ES0113679I37	55	101
BBVA	22,1900	0,00%	0	9:00:11	104.618 0,41% 22,2800 106.660 0,41% 22,2800	BBVA	14,30%	3 SOPOR.	-8 VENTA	22,3000 0,50%	22,1300 -0,27%	0	22,1900	22,2800	0,41%	5.510.865.297	122.286.100.940	BBVA	ES0113211835	55	101
CAIXABANK	11,1300	0,00%	0	9:00:11	132.939 0,63% 11,2000 133.549 0,63% 11,2000	CABK	10,08%	4 SOPOR.	-12 VENTA	11,3300 1,80%	11,1300 0,00%	0	11,1300	11,2000	0,63%	6.975.929.960	77.642.100.455	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,9500	0,00%	0	9:00:10	136.917 2,50% 26,6000 140.039 2,50% 26,6000	CLNX	-4,08%	3 RESIS.	8 COMPRA	26,7800 3,20%	25,9500 0,00%	0	25,9500	26,6000	2,50%	664.106.024	17.233.551.323	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,3800	0,00%	0	9:00:00	228 -1,03% 21,1600 725 -1,03% 21,1600	ANE	-4,43%	1 SOPOR.	-6 VENTA	21,5800 0,94%	21,1600 -1,03%	0	21,3800	21,1600	-1,03%	324.761.830	6.943.407.925	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4600	0,00%	0	9:00:11	8.164 -0,23% 17,4200 8.203 -0,23% 17,4200	ENG	37,46%	1 RESIS.	12 COMPRA	17,4600 0,00%	17,3700 -0,52%	0	17,4600	17,4200	-0,23%	261.990.074	4.574.346.692	Enagas	ES0130960018	55	101
ENDESA	42,8100	0,00%	0	9:00:11	4.432 -0,07% 42,7800 4.423 -0,07% 42,7800	ELE	46,04%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6300 -0,42%	0	42,8100	42,7800	-0,07%	1.041.744.551	44.597.084.228	Endesa	ES0130670112	55	101
FERROVIAL	44,0300	0,00%	0	9:00:10	8.088 0,39% 44,2000 8.057 0,39% 44,2000	FER	-19,78%	Sin Inciden.	-10 VENTA	44,4000 0,84%	44,0300 0,00%	0	44,0300	44,2000	0,39%	729.555.372	32.122.323.029	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0000	0,00%	0	9:00:01	5.558 0,00% 18,0000 902 0,00% 18,0000	FDR	-20,94%	Sin Inciden.	NEUTRAL	18,0900 0,50%	17,8800 -0,67%	0	18,0000	18,0000	0,00%	192.129.070	3.458.323.260	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	0,00%	0	9:00:09	16.073 -0,25% 10,0550 16.267 -0,25% 10,0550	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,0850 0,05%	10,0300 -0,50%	0	10,0800	10,0550	-0,25%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,7400	0,00%	0	9:00:11	82.963 0,00% 21,7400 86.649 0,00% 21,7400	IBE	21,72%	1 RESIS.	12 COMPRA	21,7500 0,05%	21,6200 -0,55%	0	21,7400	21,7400	0,00%	6.673.141.516	145.074.096.558	Iberdrola	ES0144580Y14	55	101
INDITEX	56,2400	0,00%	0	9:00:10	36.865 -0,04% 56,2200 37.078 -0,04% 56,2200	ITX	1,54%	2 SOPOR.	10 COMPRA	56,2400 0,00%	55,9000 -0,60%	0	56,2400	56,2000	-0,07%	3.116.652.000	175.280.508.480	Inditex	ES0148396007	55	101
INDRA	62,1000	0,00%	0	9:00:09	24.138 -1,45% 61,2000 26.473 -1,45% 61,2000	IDR	28,67%	Sin Inciden.	6 COMPRA	62,1000 0,00%	61,2000 -1,45%	0	62,1000	61,2000	-1,45%	176.654.402	10.970.238.364	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1000	0,00%	0	9:00:01	5.558 -0,29% 5,0850 5.833 -0,29% 5,0850	COL	-0,98%	2 RESIS.	NEUTRAL	5,1000 0,00%	5,1000 0,00%	0	5,1000	5,1000	0,00%	612.844.687	3.125.507.904	Inmob Colonial	ES0139140174	55	101
IAG	4,8730	0,00%	0	9:00:11	97.085 -0,78% 4,8350 95.725 -0,78% 4,8350	IAG	3,54%	2 SOPOR.	-8 VENTA	4,8730 0,00%	4,8280 -0,92%	0	4,8730	4,8350	-0,78%	4.611.669.527	22.472.665.605	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,4500	0,00%	0	9:00:09	1.224 -0,25% 59,3000 925 -0,25% 59,3000	ROVI	-4,75%	4 RESIS.	8 COMPRA	60,0000 0,93%	59,3000 -0,25%	0	59,4500	59,3000	-0,25%	51.235.762	3.045.966.051	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2600	0,00%	0	9:00:10	745 -0,27% 37,1600 817 -0,27% 37,1600	LOG	31,72%	Sin Inciden.	12 COMPRA	37,2600 0,00%	36,9000 -0,97%	0	37,2600	37,1600	-0,27%	132.750.000	4.946.265.000	Logista	ES0105027009	55	101
MAPFRE	4,4000	0,00%	0	9:00:09	16.192 -0,14% 4,3940 16.552 -0,14% 4,3940	MAP	5,52%	Sin Inciden.	12 COMPRA	4,4220 0,50%	4,3920 -0,18%	0	4,4000	4,3940	-0,14%	3.079.553.273	13.550.034.401	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3100	0,00%	0	9:00:10	9.093 0,44% 11,3600 9.089 0,44% 11,3600	MRL	-8,92%	1 SOPOR.	-12 VENTA	11,3100 0,00%	11,3100 0,00%	0	11,3100	11,3100	0,00%	620.000.000	7.012.200.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,00%	0	9:00:11	11.180 0,26% 30,8400 10.726 0,26% 30,8400	NTGY	23,84%	2 RESIS.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	0	30,7600	30,8400	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2900	0,00%	0	9:00:02	5.608 1,04% 19,4900 5.018 1,04% 19,4900	PUIG	33,11%	2 SOPOR.	8 COMPRA	19,2900 0,00%	19,2900 0,00%	0	19,2900	19,2900	0,00%	174.819.678	3.372.271.589	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8400	0,00%	0	9:00:10	8.300 0,00% 14,8400 8.658 0,00% 14,8400	REE	3,14%	1 RESIS.	-2 VENTA	14,8400 0,00%	14,7800 -0,40%	0	14,8400	14,8400	0,00%	541.080.000	8.029.627.200	Red Electrica	ES0173093024	55	101
REPSOL	28,2600	0,00%	0	9:00:10	45.713 0,85% 28,5000 47.629 0,85% 28,5000	REP	87,63%	3 SOPOR.	NEUTRAL	28,7500 1,73%	28,2600 0,00%	0	28,2600	28,5200	0,92%	1.089.606.334	30.792.274.999	REPSOL	ES0173516115	55	101
SACYR	3,9600	0,00%	0	9:00:11	16.790 0,30% 3,9720 17.732 0,30% 3,9720	SCYR	3,92%	1 SOPOR.	-4 VENTA	4,0220 1,57%	3,9600 0,00%	0	3,9600	3,9720	0,30%	805.780.142	3.190.889.362	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,0550	0,00%	0	9:00:11	9.774 1,03% 14,2000 10.391 1,03% 14,2000	SLR	-22,56%	4 SOPOR.	-12 VENTA	14,3000 1,74%	14,0550 0,00%	0	14,0550	14,2000	1,03%	132.638.164	1.864.229.395	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4770	0,00%	0	9:00:11	191.379 -1,01% 3,4420 200.099 -1,01% 3,4420	TEF	3,52%	Sin Inciden.	NEUTRAL	3,4770 0,00%	3,4110 -1,90%	0	3,4770	3,4420	-1,01%	5.670.161.554	19.715.151.723	Telefonica	ES0178430E18	55	101
UNICAJA	3,1240	0,00%	0	9:00:11	91.213 0,70% 3,1460 94.025 0,70% 3,1460	UNI	19,57%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1240 0,00%	0	3,1240	3,1460	0,70%	2.571.434.468	8.033.161.278	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma