| IBEX 35 | 18.963,9 | 0,27% | 0 | 9:01:30 | | | INDI | 9,57% | 2 SOPOR. | -8 VENTA | 18.967,5 0,29% | 18.913,5 0,00% | 0 | 18.913,5 | 18.944,9 | 0,17% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,8000 | 0,78% | 686 | 9:01:25 | 73 0,19% 208,2000 12 0,00% 207,8000 | | ANA | 14,25% | 1 SOPOR. | -12 VENTA | 208,2000 0,97% | 206,2000 0,00% | 142.551 | 206,2000 | 208,2000 | 0,97% | 54.856.653 | 11.399.212.493 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4400 | -0,18% | 7.720 | 9:01:31 | 327 0,18% 16,4700 122 -0,12% 16,4200 | | ACX | 35,60% | 2 SOPOR. | -8 VENTA | 16,4700 0,00% | 16,4400 -0,18% | 126.917 | 16,4700 | 16,4400 | -0,18% | 249.335.371 | 4.099.073.499 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8250 | 1,01% | 9.218 | 9:01:31 | 71 0,03% 87,8500 232 -0,09% 87,7500 | | ACS | 5,55% | 4 SOPOR. | -12 VENTA | 87,8500 1,04% | 86,9500 0,00% | 809.571 | 86,9500 | 87,8500 | 1,04% | 277.097.885 | 24.336.121.750 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 12.929 | 9:01:31 | 668 0,08% 26,3600 384 -0,15% 26,3000 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,3200 -0,23% | 340.550 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3800 | -0,95% | 12.765 | 9:01:31 | 107 -0,11% 56,3200 164 -0,21% 56,2600 | | AMS | -7,70% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 56,3800 -0,95% | 719.691 | 56,9200 | 56,3800 | -0,95% | 431.571.296 | 24.331.989.668 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7200 | -0,33% | 5.597 | 9:01:30 | 133 0,26% 53,8600 105 0,07% 53,7600 | | MTS | 38,59% | 3 SOPOR. | -12 VENTA | 53,9000 0,00% | 53,7200 -0,33% | 300.671 | 53,9000 | 53,7200 | -0,33% | 775.000.000 | 41.633.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4370 | 0,64% | 261.788 | 9:01:31 | 1.521 -0,03% 3,4360 645 -0,15% 3,4320 | | SAB | 19,49% | 3 SOPOR. | -4 VENTA | 3,4370 0,64% | 3,4150 0,00% | 899.765 | 3,4150 | 3,4250 | 0,29% | 4.768.462.486 | 16.389.205.564 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5820 | 0,85% | 507.760 | 9:01:31 | 396 0,02% 11,5840 1.202 -0,03% 11,5780 | | SAN | 16,40% | 3 SOPOR. | -8 VENTA | 11,5880 0,91% | 11,4840 0,00% | 5.880.876 | 11,4840 | 11,4840 | 0,00% | 14.689.319.502 | 170.131.698.472 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2250 | 0,67% | 48.049 | 9:01:30 | 971 0,11% 14,2400 234 -0,11% 14,2100 | | BKT | 1,67% | 5 SOPOR. | -12 VENTA | 14,2300 0,71% | 14,1300 0,00% | 683.497 | 14,1300 | 14,2000 | 0,50% | 898.866.154 | 12.786.371.041 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2600 | 0,32% | 149.338 | 9:01:31 | 298 -0,04% 22,2500 568 -0,13% 22,2300 | | BBVA | 14,66% | 3 SOPOR. | -8 VENTA | 22,2600 0,32% | 22,1900 0,00% | 3.324.264 | 22,1900 | 22,2200 | 0,14% | 5.510.865.297 | 122.671.861.511 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2450 | 1,03% | 193.524 | 9:01:30 | 1.448 0,04% 11,2500 548 -0,04% 11,2400 | | CABK | 11,22% | 4 SOPOR. | -12 VENTA | 11,2600 1,17% | 11,1300 0,00% | 2.176.177 | 11,1300 | 11,2300 | 0,90% | 6.975.929.960 | 78.444.332.400 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7400 | 3,04% | 166.685 | 9:01:28 | 649 0,15% 26,7800 409 0,00% 26,7400 | | CLNX | -1,17% | 3 RESIS. | 8 COMPRA | 26,7600 3,12% | 25,9500 0,00% | 4.457.157 | 25,9500 | 26,7000 | 2,89% | 664.106.024 | 17.758.195.082 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:01:25 | 393 1,61% 21,5000 927 0,85% 21,3400 | | ANE | -5,41% | 1 SOPOR. | -6 VENTA | 21,3800 0,00% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 13.989 | 9:01:30 | 298 0,06% 17,4400 266 -0,11% 17,4100 | | ENG | 37,23% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,4000 -0,34% | 243.828 | 17,4600 | 17,3700 | -0,52% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7000 | -0,26% | 6.162 | 9:01:29 | 271 0,07% 42,7300 269 -0,12% 42,6500 | | ELE | 45,67% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 263.117 | 42,8100 | 42,6900 | -0,28% | 1.041.744.551 | 44.482.492.328 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2500 | 0,50% | 11.092 | 9:01:31 | 39 0,02% 44,2600 973 -0,09% 44,2100 | | FER | -19,38% | Sin Inciden. | -10 VENTA | 44,3000 0,61% | 44,0300 0,00% | 490.821 | 44,0300 | 44,2200 | 0,43% | 729.555.372 | 32.282.825.211 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9800 | -0,11% | 8.972 | 9:01:30 | 808 0,11% 18,0000 750 -0,06% 17,9700 | | FDR | -21,03% | Sin Inciden. | NEUTRAL | 18,0300 0,17% | 17,9800 -0,11% | 161.317 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.454.480.679 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:01:31 | 1.019 0,40% 10,0950 756 0,10% 10,0650 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0800 0,00% | 10,0550 -0,25% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6700 | -0,32% | 115.871 | 9:01:30 | 920 0,09% 21,6900 398 0,00% 21,6700 | | IBE | 21,33% | 1 RESIS. | 12 COMPRA | 21,7400 0,00% | 21,6500 -0,41% | 2.510.925 | 21,7400 | 21,6600 | -0,37% | 6.673.141.516 | 144.606.976.652 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1200 | -0,21% | 40.280 | 9:01:30 | 100 0,04% 56,1400 340 -0,07% 56,0800 | | ITX | 1,32% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 56,1200 -0,21% | 2.260.514 | 56,2400 | 56,1600 | -0,14% | 3.116.652.000 | 174.906.510.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,3200 | -1,26% | 41.356 | 9:01:27 | 327 0,00% 61,3200 253 -0,20% 61,2000 | | IDR | 27,06% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,3200 -1,26% | 2.535.950 | 62,1000 | 61,7000 | -0,64% | 176.654.402 | 10.832.447.931 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1100 | 0,20% | 16.430 | 9:01:20 | 2.362 0,10% 5,1150 5.948 -0,20% 5,1000 | | COL | -0,79% | 2 RESIS. | NEUTRAL | 5,1100 0,20% | 5,1000 0,00% | 83.957 | 5,1000 | 5,1050 | 0,10% | 612.844.687 | 3.131.636.351 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8450 | -0,57% | 153.266 | 9:01:26 | 310 0,06% 4,8480 1.394 -0,06% 4,8420 | | IAG | 2,94% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8360 -0,76% | 742.574 | 4,8730 | 4,8430 | -0,62% | 4.611.669.527 | 22.343.538.858 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,5000 | 0,08% | 1.552 | 9:01:30 | 169 0,08% 59,5500 50 -0,08% 59,4500 | | ROVI | -4,67% | 4 RESIS. | 8 COMPRA | 59,5000 0,08% | 59,4000 -0,08% | 92.344 | 59,4500 | 59,4000 | -0,08% | 51.235.762 | 3.048.527.839 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 4.634 | 9:01:26 | 222 -0,05% 37,1200 655 -0,27% 37,0400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 37,1400 -0,32% | 172.107 | 37,2600 | 37,1400 | -0,32% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4060 | 0,14% | 16.202 | 9:01:20 | 330 0,18% 4,4140 866 0,00% 4,4060 | | MAP | 5,67% | 1 SOPOR. | 12 COMPRA | 4,4060 0,14% | 4,3940 -0,14% | 71.386 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.568.511.721 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3500 | 0,35% | 11.394 | 9:01:22 | 472 0,09% 11,3600 771 -0,09% 11,3400 | | MRL | -8,60% | 1 SOPOR. | -12 VENTA | 11,3500 0,35% | 11,3100 0,00% | 129.322 | 11,3100 | 11,3400 | 0,27% | 620.000.000 | 7.037.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7600 | 0,00% | 19.549 | 9:01:27 | 726 0,07% 30,7800 342 -0,07% 30,7400 | | NTGY | 23,84% | 2 RESIS. | 12 COMPRA | 30,7600 0,00% | 30,6800 -0,26% | 601.327 | 30,7600 | 30,6800 | -0,26% | 969.613.801 | 29.825.320.519 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4700 | 0,93% | 5.126 | 9:01:31 | 193 -0,62% 19,3500 125 -0,92% 19,2900 | | PUIG | 34,36% | 2 SOPOR. | 8 COMPRA | 19,4700 0,93% | 19,2900 0,00% | 99.803 | 19,2900 | 19,4700 | 0,93% | 174.819.678 | 3.403.739.131 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | -0,07% | 14.342 | 9:01:13 | 851 0,00% 14,8300 648 -0,13% 14,8100 | | REE | 3,07% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,8300 -0,07% | 212.692 | 14,8400 | 14,8300 | -0,07% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5400 | 0,99% | 69.726 | 9:01:29 | 267 0,11% 28,5700 152 -0,07% 28,5200 | | REP | 89,49% | 3 SOPOR. | NEUTRAL | 28,5400 0,99% | 28,2600 0,00% | 1.989.980 | 28,2600 | 28,4800 | 0,78% | 1.089.606.334 | 31.097.364.772 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9780 | 0,45% | 17.951 | 9:01:12 | 142 0,10% 3,9820 533 -0,10% 3,9740 | | SCYR | 4,39% | 1 SOPOR. | -4 VENTA | 3,9780 0,45% | 3,9600 0,00% | 71.409 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.205.393.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2050 | 1,07% | 10.535 | 9:01:18 | 262 0,11% 14,2200 352 -0,07% 14,1950 | | SLR | -21,74% | 3 SOPOR. | -12 VENTA | 14,2050 1,07% | 14,0550 0,00% | 149.650 | 14,0550 | 14,2050 | 1,07% | 132.638.164 | 1.884.125.120 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4390 | -1,09% | 260.075 | 9:01:31 | 2.202 0,00% 3,4390 2.668 -0,15% 3,4340 | | TEF | 2,39% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4390 -1,09% | 894.398 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.499.685.584 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1540 | 0,96% | 111.706 | 9:01:30 | 4.811 0,00% 3,1540 765 -0,19% 3,1480 | | UNI | 20,72% | 4 SOPOR. | -8 VENTA | 3,1540 0,96% | 3,1240 0,00% | 352.321 | 3,1240 | 3,1500 | 0,83% | 2.571.434.468 | 8.110.304.312 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
