| IBEX 35 | 18.968,6 | 0,29% | 0 | 9:02:20 | | | INDI | 9,60% | 2 SOPOR. | -8 VENTA | 18.973,7 0,32% | 18.913,5 0,00% | 0 | 18.913,5 | 18.944,9 | 0,17% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 961 | 9:02:20 | 13 0,10% 208,6000 37 -0,19% 208,0000 | | ANA | 14,58% | Sin Inciden. | -12 VENTA | 208,4000 1,07% | 206,2000 0,00% | 200.272 | 206,2000 | 208,2000 | 0,97% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4400 | -0,18% | 7.720 | 9:02:00 | 714 0,06% 16,4500 150 -0,18% 16,4100 | | ACX | 35,60% | 2 SOPOR. | -8 VENTA | 16,4700 0,00% | 16,4400 -0,18% | 126.917 | 16,4700 | 16,4400 | -0,18% | 249.335.371 | 4.099.073.499 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8500 | 1,04% | 9.329 | 9:02:20 | 131 0,11% 87,9500 89 0,00% 87,8500 | | ACS | 5,58% | 4 SOPOR. | -12 VENTA | 87,8500 1,04% | 86,9500 0,00% | 819.553 | 86,9500 | 87,8500 | 1,04% | 277.097.885 | 24.343.049.197 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 12.929 | 9:02:06 | 738 0,08% 26,3600 620 -0,15% 26,3000 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,3200 -0,23% | 340.550 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3400 | -1,02% | 12.930 | 9:02:21 | 73 0,00% 56,3400 51 -0,11% 56,2800 | | AMS | -7,76% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 56,3400 -1,02% | 728.476 | 56,9200 | 56,3800 | -0,95% | 431.571.296 | 24.314.726.817 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7600 | -0,26% | 5.902 | 9:02:20 | 848 -0,11% 53,7000 405 -0,30% 53,6000 | | MTS | 38,69% | 3 SOPOR. | -12 VENTA | 53,9000 0,00% | 53,7200 -0,33% | 317.292 | 53,9000 | 53,7200 | -0,33% | 775.000.000 | 41.664.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4400 | 0,73% | 289.542 | 9:02:22 | 3.292 0,00% 3,4400 1.759 -0,09% 3,4370 | | SAB | 19,60% | 3 SOPOR. | -4 VENTA | 3,4410 0,76% | 3,4150 0,00% | 996.024 | 3,4150 | 3,4250 | 0,29% | 4.768.462.486 | 16.403.510.952 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5940 | 0,96% | 556.475 | 9:02:21 | 1.064 0,02% 11,5960 647 -0,05% 11,5880 | | SAN | 16,52% | 3 SOPOR. | -8 VENTA | 11,4840 0,00% | 11,4840 0,00% | 6.451.771 | 11,4840 | 11,5940 | 0,96% | 14.689.319.502 | 170.307.970.306 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2500 | 0,85% | 65.256 | 9:02:21 | 972 0,11% 14,2650 208 -0,04% 14,2450 | | BKT | 1,85% | 5 SOPOR. | -12 VENTA | 14,2600 0,92% | 14,1300 0,00% | 929.898 | 14,1300 | 14,2000 | 0,50% | 898.866.154 | 12.808.842.695 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2300 | 0,18% | 165.332 | 9:02:21 | 424 0,04% 22,2400 430 0,00% 22,2300 | | BBVA | 14,51% | 3 SOPOR. | -8 VENTA | 22,2700 0,36% | 22,1900 0,00% | 3.675.330 | 22,1900 | 22,2200 | 0,14% | 5.510.865.297 | 122.506.535.552 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2750 | 1,30% | 203.458 | 9:02:21 | 1.446 0,04% 11,2800 2.266 -0,09% 11,2650 | | CABK | 11,51% | 4 SOPOR. | -12 VENTA | 11,2800 1,35% | 11,1300 0,00% | 2.293.989 | 11,1300 | 11,2300 | 0,90% | 6.975.929.960 | 78.653.610.299 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 3,12% | 180.722 | 9:02:14 | 125 0,11% 26,7900 1.120 -0,04% 26,7500 | | CLNX | -1,09% | 3 RESIS. | 8 COMPRA | 26,7700 3,16% | 25,9500 0,00% | 4.836.121 | 25,9500 | 26,7000 | 2,89% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:02:18 | 523 1,61% 21,5000 1.012 0,85% 21,3400 | | ANE | -5,41% | 1 SOPOR. | -6 VENTA | 21,3800 0,00% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 14.339 | 9:02:06 | 1.690 0,11% 17,4500 215 -0,06% 17,4200 | | ENG | 37,23% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,4000 -0,34% | 249.929 | 17,4600 | 17,3700 | -0,52% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7000 | -0,26% | 6.162 | 9:02:20 | 109 0,07% 42,7300 75 -0,05% 42,6800 | | ELE | 45,67% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6400 -0,40% | 263.117 | 42,8100 | 42,6900 | -0,28% | 1.041.744.551 | 44.482.492.328 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2000 | 0,39% | 12.524 | 9:02:20 | 96 0,05% 44,2200 171 0,00% 44,2000 | | FER | -19,47% | Sin Inciden. | -10 VENTA | 44,3000 0,61% | 44,0300 0,00% | 553.561 | 44,0300 | 44,2200 | 0,43% | 729.555.372 | 32.246.347.442 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9700 | -0,17% | 12.212 | 9:02:20 | 542 0,06% 17,9800 304 -0,11% 17,9500 | | FDR | -21,08% | Sin Inciden. | NEUTRAL | 18,0300 0,17% | 17,9500 -0,28% | 219.450 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.452.559.388 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:01:35 | 1.185 0,40% 10,0950 756 0,10% 10,0650 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0800 0,00% | 10,0550 -0,25% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 117.121 | 9:02:21 | 1.230 0,09% 21,6800 276 0,00% 21,6600 | | IBE | 21,27% | 1 RESIS. | 12 COMPRA | 21,7400 0,00% | 21,6500 -0,41% | 2.536.841 | 21,7400 | 21,6600 | -0,37% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1600 | -0,14% | 40.924 | 9:02:22 | 374 0,04% 56,1800 145 -0,07% 56,1200 | | ITX | 1,39% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 56,1200 -0,21% | 2.298.292 | 56,2400 | 56,1600 | -0,14% | 3.116.652.000 | 175.031.176.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,2800 | -1,32% | 44.570 | 9:02:21 | 248 0,10% 61,3400 7 0,00% 61,2800 | | IDR | 26,97% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,2200 -1,42% | 2.731.250 | 62,1000 | 61,7000 | -0,64% | 176.654.402 | 10.825.381.755 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | 0,39% | 20.254 | 9:02:17 | 5.250 0,00% 5,1200 1.562 -0,20% 5,1100 | | COL | -0,59% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,1000 0,00% | 103.700 | 5,1000 | 5,1050 | 0,10% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8470 | -0,53% | 156.638 | 9:02:20 | 1.152 0,04% 4,8490 1.914 -0,06% 4,8440 | | IAG | 2,99% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8360 -0,76% | 759.224 | 4,8730 | 4,8430 | -0,62% | 4.611.669.527 | 22.352.762.197 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,5500 | 0,17% | 1.643 | 9:02:17 | 287 0,00% 59,5500 245 -0,34% 59,3500 | | ROVI | -4,59% | 4 RESIS. | 8 COMPRA | 59,5500 0,17% | 59,4000 -0,08% | 97.841 | 59,4500 | 59,4000 | -0,08% | 51.235.762 | 3.051.089.627 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 4.634 | 9:02:03 | 222 -0,05% 37,1200 807 -0,27% 37,0400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 37,1400 -0,32% | 172.107 | 37,2600 | 37,1400 | -0,32% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4140 | 0,32% | 16.814 | 9:02:21 | 1.554 0,00% 4,4140 998 -0,18% 4,4060 | | MAP | 5,86% | Sin Inciden. | 12 COMPRA | 4,4140 0,32% | 4,3940 -0,14% | 74.217 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.593.148.147 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3500 | 0,35% | 12.420 | 9:01:56 | 567 0,18% 11,3700 504 0,00% 11,3500 | | MRL | -8,60% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 140.967 | 11,3100 | 11,3400 | 0,27% | 620.000.000 | 7.037.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7800 | 0,07% | 20.749 | 9:02:20 | 1.237 0,00% 30,7800 390 -0,13% 30,7400 | | NTGY | 23,92% | 2 RESIS. | 12 COMPRA | 30,7800 0,07% | 30,6800 -0,26% | 638.654 | 30,7600 | 30,6800 | -0,26% | 969.613.801 | 29.844.712.795 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3600 | 0,36% | 6.011 | 9:02:20 | 59 0,15% 19,3900 240 -0,10% 19,3400 | | PUIG | 33,60% | 2 SOPOR. | 8 COMPRA | 19,4700 0,93% | 19,2900 0,00% | 116.373 | 19,2900 | 19,4700 | 0,93% | 174.819.678 | 3.384.508.966 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | -0,07% | 14.342 | 9:02:21 | 1.507 0,00% 14,8300 370 -0,13% 14,8100 | | REE | 3,07% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,8300 -0,07% | 212.692 | 14,8400 | 14,8300 | -0,07% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6200 | 1,27% | 72.842 | 9:02:22 | 171 0,10% 28,6500 440 -0,03% 28,6100 | | REP | 90,02% | 3 SOPOR. | NEUTRAL | 28,6400 1,34% | 28,2600 0,00% | 2.084.738 | 28,2600 | 28,4800 | 0,78% | 1.089.606.334 | 31.184.533.279 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9840 | 0,61% | 22.915 | 9:02:20 | 1.422 0,00% 3,9840 597 -0,10% 3,9800 | | SCYR | 4,54% | 1 SOPOR. | -4 VENTA | 3,9880 0,71% | 3,9600 0,00% | 91.293 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.210.228.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2500 | 1,39% | 14.194 | 9:02:17 | 1.084 0,28% 14,2900 382 -0,07% 14,2400 | | SLR | -21,49% | 3 SOPOR. | -12 VENTA | 14,2700 1,53% | 14,0550 0,00% | 202.265 | 14,0550 | 14,2050 | 1,07% | 132.638.164 | 1.890.093.837 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | -1,29% | 294.908 | 9:02:21 | 2.823 0,06% 3,4340 4.246 -0,09% 3,4290 | | TEF | 2,18% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4320 -1,29% | 1.012.124 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1600 | 1,15% | 137.153 | 9:02:21 | 2.590 0,00% 3,1600 2.275 -0,13% 3,1560 | | UNI | 20,95% | 4 SOPOR. | -8 VENTA | 3,1600 1,15% | 3,1240 0,00% | 433.403 | 3,1240 | 3,1500 | 0,83% | 2.571.434.468 | 8.125.732.919 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
