| IBEX 35 | 19.979,8 | 0,07% | 0 | 15:29:55 | | | INDI | 15,44% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 78.533 | 15:29:52 | 47 0,00% 205,8000 157 -0,19% 205,4000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 16.162.091 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8300 | -0,75% | 141.075 | 15:29:20 | 2.451 0,13% 15,8500 1.290 0,00% 15,8300 | | ACX | 30,57% | Sin Inciden. | -2 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.233.217 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.946.978.923 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | -1,99% | 164.218 | 15:29:59 | 1.004 0,05% 91,2500 735 -0,05% 91,1500 | | ACS | 9,61% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.976.682 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,35% | 253.771 | 15:29:36 | 2.018 0,07% 28,8600 3.533 -0,07% 28,8200 | | AENA | 21,07% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 7.318.756 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6800 | 0,77% | 149.690 | 15:29:58 | 819 0,03% 62,7000 379 -0,03% 62,6600 | | AMS | 2,62% | 2 RESIS. | 12 COMPRA | 62,7000 0,80% | 61,9600 -0,39% | 9.382.569 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.050.888.833 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5400 | -2,14% | 59.373 | 15:29:59 | 1.223 0,10% 57,6000 2.501 0,00% 57,5400 | | MTS | 48,44% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 3.416.322 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.593.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7480 | -0,16% | 4.461.649 | 15:29:20 | 1.225 0,03% 3,7490 7.845 0,00% 3,7480 | | SAB | 30,31% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.722.260 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.872.197.398 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0540 | -0,25% | 5.648.181 | 15:29:58 | 2.859 0,02% 11,0560 6.779 -0,02% 11,0520 | | SAN | 12,44% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 62.434.993 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.907.360.882 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6900 | -0,64% | 393.359 | 15:29:57 | 2.920 0,07% 14,7000 471 0,00% 14,6900 | | BKT | 4,99% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6800 -0,71% | 5.778.444 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.204.343.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5000 | -0,13% | 1.901.413 | 15:29:59 | 4.496 0,04% 23,5100 3.916 0,00% 23,5000 | | BBVA | 22,99% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 44.683.206 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.505.334.480 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2650 | -0,37% | 1.298.236 | 15:29:49 | 650 0,00% 12,2650 5.717 -0,04% 12,2600 | | CABK | 23,30% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2300 -0,65% | 15.922.865 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.559.780.959 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 135.332 | 15:29:39 | 153 0,11% 26,6800 1.104 0,04% 26,6600 | | CLNX | -1,50% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.606.598 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,5000 | -5,79% | 625.753 | 15:29:56 | 689 0,10% 20,5200 283 -0,10% 20,4800 | | ANE | -8,36% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.827.937 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.657.617.515 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 848.768 | 15:29:32 | 1.763 0,05% 18,3200 1.374 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.540.942 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8400 | 1,30% | 120.769 | 15:29:57 | 219 0,02% 45,8500 37 -0,02% 45,8300 | | ELE | 56,38% | 3 RESIS. | 12 COMPRA | 45,8400 1,30% | 45,0500 -0,44% | 5.536.051 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.928.161.105 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5200 | 0,22% | 182.228 | 15:29:55 | 680 0,04% 55,5400 506 -0,04% 55,5000 | | FER | 2,79% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 10.117.299 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.504.914.253 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,10% | 111.515 | 15:29:58 | 626 0,10% 19,4600 787 -0,05% 19,4300 | | FDR | -14,62% | Sin Inciden. | 12 COMPRA | 19,4600 0,21% | 19,2500 -0,88% | 2.167.852 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.694.720.638 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 488.527 | 15:29:32 | 1.185 0,00% 11,5950 1.588 -0,09% 11,5850 | | GRF | 9,37% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.664.471 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5700 | 0,99% | 1.481.586 | 15:29:58 | 4.713 0,04% 23,5800 3.910 0,00% 23,5700 | | IBE | 31,97% | 3 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 34.920.982 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.285.945.532 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | -0,03% | 365.568 | 15:29:59 | 954 0,03% 59,6800 1.310 -0,03% 59,6400 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.809.787 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8600 | 1,13% | 419.239 | 15:29:43 | 571 0,03% 58,8800 346 -0,03% 58,8400 | | IDR | 21,96% | Sin Inciden. | -6 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 24.676.408 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.397.878.102 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 802.236 | 15:28:19 | 6.565 0,00% 5,1000 5.109 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.091.404 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3940 | -0,26% | 1.308.835 | 15:29:58 | 8.914 0,07% 5,3980 1.699 0,00% 5,3940 | | IAG | 14,61% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 7.059.856 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.875.345.429 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | -1,21% | 32.683 | 15:29:59 | 166 0,00% 69,3000 543 -0,14% 69,2000 | | ROVI | 11,04% | 2 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,2500 -1,28% | 2.264.932 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6000 | 0,37% | 81.895 | 15:29:31 | 169 0,00% 37,6000 964 -0,11% 37,5600 | | LOG | 32,92% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.079.252 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.991.400.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,84% | 744.510 | 15:29:58 | 375 0,00% 4,3300 4.166 -0,05% 4,3280 | | MAP | 3,84% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.223.728 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 357.230 | 15:29:44 | 695 0,00% 11,8000 2.413 -0,08% 11,7900 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 4.215.314 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 348.264 | 15:29:34 | 5.939 0,06% 30,9800 593 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.782.253 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.616 | 15:29:40 | 280 0,10% 20,3800 1.359 0,00% 20,3600 | | PUIG | 40,50% | 1 RESIS. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.600.622 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 862.561 | 15:29:41 | 9.217 0,06% 16,1700 12.420 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.938.986 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5900 | 2,31% | 947.248 | 15:29:59 | 7.077 0,03% 30,6000 2.309 -0,03% 30,5800 | | REP | 103,10% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 28.976.316 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.331.057.757 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | -0,28% | 606.753 | 15:29:58 | 3.047 -0,05% 4,2360 4.102 -0,14% 4,2320 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.571.419 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8800 | -2,90% | 508.643 | 15:29:47 | 308 0,03% 15,8850 2.035 -0,06% 15,8700 | | SLR | -12,51% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 8.077.251 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.106.294.044 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4450 | -1,01% | 3.996.370 | 15:29:58 | 6.374 0,03% 3,4460 10.545 -0,06% 3,4430 | | TEF | 2,57% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.767.495 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.533.706.554 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4460 | -0,35% | 683.391 | 15:29:44 | 34.528 0,06% 3,4480 1.243 -0,06% 3,4440 | | UNI | 31,89% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.354.965 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.861.163.177 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
