Realia Business

🇪🇸 BME: RLIA · Bolsa española · Moneda: EUR

Ficha de Realia Business, identificado en BME por el símbolo RLIA. Consulta el resumen de cotización y sesión, el gráfico y el foro de usuarios. Los importes de esta versión proceden de una captura de PCBolsa: no se actualizan en directo. El gráfico y sus indicadores son simulados.

12,4940 EUR

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Venta

- - títulos · 0,00%

Compra

- - títulos · -0,00%

Apertura: 12,4400
Máximo: 12,5900
Mínimo: 12,4200
Cierre anterior: 12,3420
Volumen: 5.258.876
Efectivo EUR: 65.704.396

Ampliar

Pantalla Completa

Solo gráfico

Compartir guardar

CONFG.

All

10A

60D

30D

15D

Pulsa para ver / ocultar el gráfico

Realia Business duplica el beneficio en el primer trimestre de 2021

Radeon85

19/04/2021 20:26:46

Realia Business

12194

Comienza la época de resultados trimestrales, y Realia es la primera empresa del mercado continuo español en presentar los resultados del primer trimestre de 2021. Realia ha o.......

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.913,5	-2,12%	0	17:35:31	0 - 0,0000 0 - 0,0000	INDI	9,28%	2 SOPOR.	-8 VENTA	19.148,9 -0,90%	18.913,5 -2,12%	0	19.323,5	19.133,3	-0,98%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	206,2000	-2,18%	65.445	17:37:14	300 2,42% 211,2000 1.577 0,00% 206,2000	ANA	13,37%	3 SOPOR.	-12 VENTA	211,4000 0,28%	206,2000 -2,18%	13.494.759	210,8000	208,4000	-1,14%	54.856.653	11.311.441.849	Acciona	ES0125220311	55	101
ACERINOX	16,4700	-3,17%	691.014	17:37:14	237 0,00% 16,4700 223.528 0,00% 16,4700	ACX	35,85%	3 SOPOR.	-8 VENTA	16,8000 -1,23%	16,4700 -3,17%	11.381.001	17,0100	16,7600	-1,47%	249.335.371	4.106.553.560	Acerinox	ES0132105018	55	101
ACS	86,9500	-4,40%	337.866	17:37:15	220 0,00% 86,9500 312 0,00% 86,9500	ACS	4,50%	4 SOPOR.	-12 VENTA	90,1500 -0,88%	86,9500 -4,40%	29.377.449	90,9500	90,1500	-0,88%	277.097.885	24.093.661.101	ACS	ES0167050915	55	101
AENA	26,3800	-0,38%	1.064.688	17:37:14	675.763 0,00% 26,3800 11.478 0,00% 26,3800	AENA	10,75%	Sin Inciden.	12 COMPRA	26,5000 0,08%	26,2200 -0,98%	28.086.469	26,4800	26,4400	-0,15%	1.500.000.000	39.570.000.000	AENA	ES0105046017	55	101
AMADEUS	56,9200	1,35%	550.945	17:41:43	2.038 0,00% 56,9200 1.935 -0,74% 56,5000	AMS	-6,81%	2 RESIS.	12 COMPRA	56,9200 1,35%	55,7000 -0,82%	31.359.789	56,1600	56,0000	-0,28%	431.571.296	24.565.038.168	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,9000	-4,09%	125.749	17:37:14	7.400 1,30% 54,6000 972 0,00% 53,9000	MTS	39,05%	3 SOPOR.	-12 VENTA	55,5000 -1,25%	53,7600 -4,34%	6.777.871	56,2000	55,5000	-1,25%	775.000.000	41.772.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4150	-3,75%	22.232.264	17:41:25	77.039 0,00% 3,4150 5.750 0,00% 3,4150	SAB	18,73%	3 SOPOR.	-6 VENTA	3,5010 -1,32%	3,3920 -4,40%	75.923.182	3,5480	3,5000	-1,35%	4.768.462.486	16.284.299.390	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,4840	-4,06%	22.092.963	17:43:22	25.817 0,00% 11,4840 148.181 0,00% 11,4840	SAN	15,42%	4 SOPOR.	-8 VENTA	11,8200 -1,25%	11,4840 -4,06%	253.715.587	11,9700	11,7400	-1,92%	14.689.319.502	168.692.145.161	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1300	-7,56%	4.215.928	17:42:47	537 0,00% 14,1300 733 0,00% 14,1300	BKT	0,99%	5 SOPOR.	-12 VENTA	14,7100 -3,76%	14,1300 -7,56%	59.571.063	15,2850	14,6500	-4,15%	898.866.154	12.700.978.756	Bankinter	ES0113679I37	55	101
BBVA	22,1900	-3,73%	7.447.704	17:42:48	38.813 0,95% 22,4000 25.873 0,00% 22,1900	BBVA	14,30%	3 SOPOR.	-8 VENTA	22,7500 -1,30%	22,1900 -3,73%	165.264.552	23,0500	22,6500	-1,74%	5.510.865.297	122.286.100.940	BBVA	ES0113211835	55	101
CAIXABANK	11,1300	-5,72%	9.259.020	17:43:03	66.462 1,08% 11,2500 61.625 0,00% 11,1300	CABK	10,08%	5 SOPOR.	-12 VENTA	11,6600 -1,23%	11,1300 -5,72%	103.052.893	11,8050	11,6200	-1,57%	6.975.929.960	77.642.100.455	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,9500	1,61%	1.416.130	17:41:52	494 0,77% 26,1500 161 0,00% 25,9500	CLNX	-4,08%	2 RESIS.	6 COMPRA	25,9600 1,64%	25,3300 -0,82%	36.748.574	25,5400	25,7400	0,78%	664.106.024	17.233.551.323	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,3800	-1,57%	134.575	17:37:15	482 2,15% 21,8400 27 0,00% 21,3800	ANE	-4,43%	2 SOPOR.	-12 VENTA	21,6600 -0,28%	21,1800 -2,49%	2.877.214	21,7200	21,6000	-0,55%	324.761.830	6.943.407.925	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4600	0,75%	733.481	17:43:24	3.328 0,00% 17,4600 1.761 -1,49% 17,2000	ENG	37,46%	2 RESIS.	12 COMPRA	17,4600 0,75%	17,2700 -0,35%	12.806.578	17,3300	17,4300	0,58%	261.990.074	4.574.346.692	Enagas	ES0130960018	55	101
ENDESA	42,8100	0,68%	461.283	17:37:14	2.120 0,72% 43,1200 100 -0,47% 42,6100	ELE	46,04%	2 RESIS.	12 COMPRA	43,0900 1,34%	42,3600 -0,38%	19.747.525	42,5200	42,5100	-0,02%	1.041.744.551	44.597.084.228	Endesa	ES0130670112	55	101
FERROVIAL	44,0300	-1,59%	1.010.569	17:43:31	5.486 0,57% 44,2800 2.000 0,00% 44,0300	FER	-19,78%	1 SOPOR.	-12 VENTA	44,3400 -0,89%	43,8900 -1,90%	44.495.353	44,7400	44,2300	-1,14%	729.555.372	32.122.323.029	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0000	0,45%	348.247	17:41:15	7.626 0,00% 18,0000 55 0,00% 18,0000	FDR	-20,94%	Sin Inciden.	NEUTRAL	18,0400 0,67%	17,6500 -1,51%	6.268.446	17,9200	17,8000	-0,67%	192.129.070	3.458.323.260	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	-0,05%	1.566.046	17:37:14	2.435 0,00% 10,0800 958 -0,95% 9,9840	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,0800 -0,05%	9,8840 -1,99%	15.785.744	10,0850	9,9800	-1,04%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,7400	0,93%	6.326.529	17:43:31	24.542 0,00% 21,7400 56.436 -0,92% 21,5400	IBE	21,72%	2 RESIS.	12 COMPRA	21,7400 0,93%	21,4100 -0,60%	137.538.740	21,5400	21,6100	0,32%	6.673.141.516	145.074.096.558	Iberdrola	ES0144580Y14	55	101
INDITEX	56,2400	-0,99%	1.389.750	17:37:15	8.510 0,00% 56,2400 1.081 0,00% 56,2400	ITX	1,54%	1 SOPOR.	12 COMPRA	56,7200 -0,14%	55,8400 -1,69%	78.159.540	56,8000	56,3600	-0,77%	3.116.652.000	175.280.508.480	Inditex	ES0148396007	55	101
INDRA	62,1000	-1,74%	543.666	17:38:22	6.778 0,71% 62,5400 612 0,00% 62,1000	IDR	28,67%	Sin Inciden.	8 COMPRA	63,3200 0,19%	61,5600 -2,59%	33.761.659	63,2000	62,6000	-0,95%	176.654.402	10.970.238.364	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1000	1,39%	883.331	17:40:12	9.963 0,00% 5,1000 510 -3,45% 4,9240	COL	-0,98%	3 RESIS.	2 COMPRA	5,1100 1,59%	5,0100 -0,40%	4.504.988	5,0300	5,0300	0,00%	612.844.687	3.125.507.904	Inmob Colonial	ES0139140174	55	101
IAG	4,8730	-2,54%	5.345.498	17:40:09	1.000 0,00% 4,8730 252 -0,70% 4,8390	IAG	3,54%	1 SOPOR.	-8 VENTA	4,9270 -1,46%	4,8370 -3,26%	26.048.612	5,0000	4,9000	-2,00%	4.611.669.527	22.472.665.605	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,4500	1,02%	78.338	17:41:35	257 0,00% 59,4500 21 -4,29% 56,9000	ROVI	-4,75%	1 RESIS.	6 COMPRA	59,6500 1,36%	58,2500 -1,02%	4.657.194	58,8500	58,6000	-0,42%	51.235.762	3.045.966.051	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2600	1,03%	154.038	17:37:14	1.191 0,00% 37,2600 1.872 -2,04% 36,5000	LOG	31,72%	2 RESIS.	12 COMPRA	37,3200 1,19%	36,8800 0,00%	5.739.456	36,8800	37,0200	0,38%	132.750.000	4.946.265.000	Logista	ES0105027009	55	101
MAPFRE	4,4000	-0,99%	1.894.911	17:37:15	17.380 0,91% 4,4400 12.354 0,00% 4,4000	MAP	5,52%	Sin Inciden.	12 COMPRA	4,4440 0,00%	4,3920 -1,17%	8.337.608	4,4440	4,4340	-0,23%	3.079.553.273	13.550.034.401	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3100	-2,50%	1.491.945	17:40:01	36.494 2,12% 11,5500 9.510 0,00% 11,3100	MRL	-8,92%	2 SOPOR.	-12 VENTA	11,5000 -0,86%	11,3100 -2,50%	16.873.898	11,6000	11,4700	-1,12%	620.000.000	7.012.200.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,59%	945.384	17:37:14	83 0,00% 30,7600 67 0,00% 30,7600	NTGY	23,84%	1 RESIS.	12 COMPRA	30,8000 0,72%	30,4800 -0,33%	29.080.012	30,5800	30,6600	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2900	-1,53%	668.366	17:37:15	1.981 1,30% 19,5400 20.849 0,00% 19,2900	PUIG	33,11%	1 SOPOR.	8 COMPRA	19,4700 -0,61%	18,6800 -4,65%	12.892.780	19,5900	19,1700	-2,14%	174.819.678	3.372.271.589	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8400	0,75%	831.521	17:37:54	25.030 0,00% 14,8400 1.675 -1,35% 14,6400	REE	3,14%	2 RESIS.	2 COMPRA	14,8800 1,02%	14,6800 -0,34%	12.339.772	14,7300	14,7400	0,07%	541.080.000	8.029.627.200	Red Electrica	ES0173093024	55	101
REPSOL	28,2600	-3,75%	3.167.991	17:42:26	32 0,00% 28,2600 68 0,00% 28,2600	REP	87,63%	4 SOPOR.	-4 VENTA	29,6000 0,82%	28,2600 -3,75%	89.527.426	29,3600	29,5300	0,58%	1.089.606.334	30.792.274.999	REPSOL	ES0173516115	55	101
SACYR	3,9600	-1,93%	2.231.888	17:40:07	3.865 0,00% 3,9600 39.261 -1,67% 3,8940	SCYR	3,92%	3 SOPOR.	-10 VENTA	3,9960 -1,04%	3,9280 -2,72%	8.838.276	4,0380	3,9900	-1,19%	805.780.142	3.190.889.362	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,0550	-5,26%	2.095.201	17:40:17	5.632 0,96% 14,1900 573 0,00% 14,0550	SLR	-22,56%	4 SOPOR.	-12 VENTA	14,8000 -0,24%	13,6100 -8,26%	29.448.050	14,8350	14,7950	-0,27%	132.638.164	1.864.229.395	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4770	1,82%	9.903.609	17:41:23	15.458 0,00% 3,4770 6.262 -0,58% 3,4570	TEF	3,52%	3 RESIS.	2 COMPRA	3,4870 2,11%	3,4270 0,35%	34.434.848	3,4150	3,4400	0,73%	5.670.161.554	19.715.151.723	Telefonica	ES0178430E18	55	101
UNICAJA	3,1240	-4,00%	3.819.108	17:42:22	97.046 1,28% 3,1640 3.208 0,00% 3,1240	UNI	19,57%	4 SOPOR.	-8 VENTA	3,2120 -1,29%	3,1240 -4,00%	11.930.893	3,2540	3,2100	-1,35%	2.571.434.468	8.033.161.278	UNICAJA	ES0180907000	55	101

Realia Business

Realia Business duplica el beneficio en el primer trimestre de 2021

Vender un valor

Modificar alarma