| IBEX 35 | 19.085,9 | 0,28% | 0 | 12:01:55 | | | INDI | 10,27% | 2 RESIS. | -6 VENTA | 19.098,1 0,34% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,4000 | 1,81% | 16.384 | 12:01:55 | 38 0,19% 213,8000 116 0,09% 213,6000 | | ANA | 17,32% | 3 RESIS. | 2 COMPRA | 213,8000 2,00% | 209,4000 -0,10% | 3.496.346 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.706.409.750 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0300 | 0,89% | 194.328 | 12:01:56 | 1.487 0,12% 17,0500 1.569 -0,06% 17,0200 | | ACX | 40,47% | 2 RESIS. | 8 COMPRA | 17,0300 0,89% | 16,6700 -1,24% | 3.309.406 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.246.181.368 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7000 | 0,61% | 79.880 | 12:01:52 | 12 0,06% 90,7500 433 0,00% 90,7000 | | ACS | 9,01% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 7.245.116 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.132.778.170 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9200 | 1,13% | 125.074 | 12:01:55 | 1.276 0,07% 26,9400 2.246 -0,07% 26,9000 | | AENA | 13,01% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 3.366.992 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,1000 | 0,71% | 67.013 | 12:01:52 | 409 0,04% 57,1200 660 -0,04% 57,0800 | | AMS | -6,52% | 2 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 3.826.442 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.642.721.002 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8600 | 1,89% | 36.156 | 12:01:52 | 234 0,07% 53,9000 218 -0,04% 53,8400 | | MTS | 38,95% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 1.947.362 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.741.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5280 | 0,37% | 2.038.863 | 12:01:55 | 9.345 0,06% 3,5300 9.214 0,00% 3,5280 | | SAB | 22,66% | 3 RESIS. | NEUTRAL | 3,5310 0,46% | 3,4820 -0,94% | 7.193.109 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.823.135.651 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1560 | 0,02% | 5.132.663 | 12:01:56 | 64 0,00% 11,1560 6.960 -0,02% 11,1540 | | SAN | 12,12% | 3 SOPOR. | -12 VENTA | 11,1960 0,38% | 11,0440 -0,99% | 57.259.988 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.874.048.364 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0650 | -0,21% | 386.522 | 12:01:49 | 2.175 0,07% 14,0750 1.755 0,00% 14,0650 | | BKT | 0,53% | Sin Inciden. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 5.436.432 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.642.552.456 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6250 | -0,46% | 1.772.878 | 12:01:56 | 1.967 0,02% 22,6300 739 -0,02% 22,6200 | | BBVA | 16,54% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 40.111.365 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.683.327.345 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4100 | -0,39% | 1.191.549 | 12:01:49 | 436 0,00% 11,4100 4.045 -0,04% 11,4050 | | CABK | 12,85% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 13.595.574 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.595.360.844 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5100 | 0,35% | 189.578 | 12:01:53 | 610 0,04% 25,5200 1.061 -0,04% 25,5000 | | CLNX | -5,71% | 1 SOPOR. | NEUTRAL | 25,5700 0,59% | 25,1800 -0,94% | 4.836.135 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.941.344.672 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8200 | 1,30% | 35.409 | 12:01:53 | 763 0,18% 21,8600 541 0,00% 21,8200 | | ANE | -2,46% | 2 RESIS. | 12 COMPRA | 21,8400 1,39% | 21,4000 -0,65% | 772.624 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.086.303.131 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 148.831 | 12:01:52 | 423 0,00% 17,6300 1.036 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 2.623.891 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6300 | -0,50% | 71.369 | 12:01:49 | 62 0,02% 43,6400 419 -0,02% 43,6200 | | ELE | 48,84% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 3.113.829 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.451.314.760 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,2700 | 9,39% | 1.069.649 | 12:01:56 | 120 0,04% 49,2900 83 0,00% 49,2700 | | FER | -10,24% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 52.701.606 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.945.193.178 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2700 | 1,16% | 166.331 | 12:01:53 | 560 0,05% 18,2800 1.495 -0,05% 18,2600 | | FDR | -19,76% | 1 RESIS. | 4 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.038.867 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.510.198.109 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6550 | -0,51% | 440.013 | 12:01:51 | 1.439 0,05% 10,6600 1.592 -0,05% 10,6500 | | GRF | 0,50% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 4.688.339 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.540.412.998 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | -0,32% | 693.462 | 12:01:54 | 268 0,05% 21,9100 2.879 0,00% 21,9000 | | IBE | 22,62% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 15.186.818 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1200 | -0,21% | 217.449 | 12:01:55 | 588 0,00% 57,1200 813 -0,04% 57,1000 | | ITX | 3,12% | 2 RESIS. | 12 COMPRA | 57,1600 -0,14% | 56,0000 -2,17% | 12.420.687 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.023.162.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2200 | 1,31% | 211.831 | 12:01:49 | 210 0,03% 63,2400 87 -0,03% 63,2000 | | IDR | 30,99% | 2 RESIS. | 12 COMPRA | 63,3000 1,44% | 61,7600 -1,03% | 13.391.956 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.168.091.294 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -0,10% | 146.216 | 12:01:22 | 11.676 0,10% 5,1500 7.873 -0,10% 5,1400 | | COL | -0,11% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 752.281 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9220 | 0,29% | 1.374.642 | 12:01:52 | 1.230 0,02% 4,9230 2.321 -0,02% 4,9210 | | IAG | 4,58% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 6.765.988 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.698.637.412 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,1500 | 1,22% | 33.314 | 12:01:55 | 86 0,00% 62,1500 90 -0,08% 62,1000 | | ROVI | -0,42% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.070.465 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.184.302.608 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 56.730 | 12:01:50 | 1.108 0,05% 36,8200 856 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.087.664 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3400 | 0,70% | 335.102 | 12:01:46 | 3.000 0,05% 4,3420 5.655 -0,05% 4,3380 | | MAP | 4,08% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.454.343 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.365.261.205 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5300 | 2,31% | 332.435 | 12:01:53 | 1.616 0,09% 11,5400 2.539 0,00% 11,5300 | | MRL | -7,15% | 2 RESIS. | -8 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.832.976 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.148.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5000 | -0,13% | 141.129 | 12:01:48 | 1.459 0,00% 30,5000 877 -0,07% 30,4800 | | NTGY | 22,80% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 4.304.435 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.573.220.931 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3300 | -0,41% | 59.336 | 12:01:52 | 1.221 0,10% 19,3500 584 0,00% 19,3300 | | PUIG | 33,39% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.146.965 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.379.264.376 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 233.450 | 12:01:49 | 973 0,00% 15,0500 1.863 -0,07% 15,0400 | | REE | 4,60% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 3.513.423 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7500 | -2,38% | 401.297 | 12:01:55 | 1.214 0,07% 28,7700 1.063 0,00% 28,7500 | | REP | 90,89% | Sin Inciden. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 11.537.289 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.326.182.103 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0520 | 1,66% | 926.701 | 12:01:53 | 2.632 0,05% 4,0540 7.143 -0,05% 4,0500 | | SCYR | 6,33% | 2 RESIS. | NEUTRAL | 4,0600 1,86% | 3,9880 0,05% | 3.754.992 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.265.021.135 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3000 | 7,75% | 1.008.741 | 12:01:47 | 274 0,10% 15,3150 240 -0,03% 15,2950 | | SLR | -15,70% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 15.433.737 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.029.363.909 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2250 | 0,84% | 3.207.345 | 12:01:54 | 15.918 0,06% 3,2270 4.528 0,00% 3,2250 | | TEF | -3,98% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 10.343.688 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.286.271.012 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1740 | 0,13% | 981.415 | 12:01:49 | 8.602 0,06% 3,1760 11.028 0,00% 3,1740 | | UNI | 21,48% | 1 RESIS. | -6 VENTA | 3,1760 0,19% | 3,1420 -0,88% | 3.115.011 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.161.733.001 | UNICAJA | 0 | ES0180907000 | 55 | 101 |