| IBEX 35 | 19.046,2 | 0,07% | 0 | 15:09:51 | | | INDI | 10,04% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,0000 | 2,10% | 23.962 | 15:09:51 | 107 0,09% 214,2000 72 0,00% 214,0000 | | ANA | 17,65% | 3 RESIS. | 4 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 5.127.868 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.739.323.742 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0600 | 1,07% | 309.691 | 15:09:50 | 1.031 0,00% 17,0600 65 -0,06% 17,0500 | | ACX | 40,71% | 2 RESIS. | 8 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 5.283.328 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.253.661.429 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1500 | 0,00% | 119.458 | 15:09:48 | 630 0,06% 90,2000 636 -0,06% 90,1000 | | ACS | 8,35% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,0000 -0,17% | 10.769.139 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 24.980.374.333 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6800 | 0,23% | 185.255 | 15:09:37 | 917 0,00% 26,6800 3.090 -0,07% 26,6600 | | AENA | 12,01% | 2 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.942.603 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,6400 | -0,11% | 129.610 | 15:09:49 | 212 0,07% 56,6800 517 0,00% 56,6400 | | AMS | -7,27% | Sin Inciden. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 7.341.110 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.444.198.205 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,3600 | 2,84% | 61.660 | 15:09:46 | 316 0,04% 54,3800 197 -0,04% 54,3400 | | MTS | 40,24% | 1 RESIS. | -10 VENTA | 54,4000 2,91% | 52,6200 -0,45% | 3.351.838 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 42.129.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5380 | 0,65% | 3.661.179 | 15:09:44 | 17.348 0,06% 3,5400 7.085 0,00% 3,5380 | | SAB | 23,01% | 3 RESIS. | 2 COMPRA | 3,5420 0,77% | 3,4820 -0,94% | 12.953.251 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.870.820.275 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1500 | -0,04% | 8.615.191 | 15:09:50 | 1.100 0,00% 11,1500 928 -0,02% 11,1480 | | SAN | 12,06% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 96.059.380 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.785.912.447 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1200 | 0,18% | 601.558 | 15:09:48 | 1.642 0,11% 14,1350 2.626 0,04% 14,1250 | | BKT | 0,92% | Sin Inciden. | -12 VENTA | 14,1300 0,25% | 13,8750 -1,56% | 8.493.999 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.691.990.094 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,5900 | -0,62% | 2.468.651 | 15:09:50 | 4.964 0,09% 22,6100 2.615 0,04% 22,6000 | | BBVA | 16,36% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 55.766.826 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.490.447.059 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.572.564 | 15:09:48 | 5.546 0,04% 11,4200 1.444 0,00% 11,4150 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 17.950.818 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5200 | 0,39% | 269.049 | 15:09:49 | 213 0,00% 25,5200 1.254 -0,08% 25,5000 | | CLNX | -5,67% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.866.130 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.947.985.732 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | 1,76% | 48.732 | 15:09:04 | 1.243 0,09% 21,9400 718 -0,09% 21,9000 | | ANE | -2,02% | 2 RESIS. | 12 COMPRA | 21,9200 1,76% | 21,4000 -0,65% | 1.068.205 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 230.514 | 15:09:28 | 1.684 0,00% 17,6300 1.657 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 4.063.962 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,8200 | -0,07% | 106.130 | 15:09:39 | 31 0,00% 43,8200 176 -0,02% 43,8100 | | ELE | 49,49% | 1 RESIS. | 12 COMPRA | 43,8200 -0,07% | 43,3600 -1,12% | 4.650.617 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.649.246.225 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 47,9300 | 6,42% | 1.815.600 | 15:09:50 | 631 0,04% 47,9500 111 -0,02% 47,9200 | | FER | -12,68% | 5 RESIS. | 2 COMPRA | 49,9900 10,99% | 47,8300 6,19% | 87.021.708 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 34.967.588.980 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1200 | 0,33% | 193.461 | 15:09:46 | 45 0,06% 18,1300 250 0,00% 18,1200 | | FDR | -20,42% | Sin Inciden. | 2 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.505.513 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.481.378.748 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6450 | -0,61% | 641.628 | 15:09:51 | 1.320 0,05% 10,6500 1.387 -0,05% 10,6400 | | GRF | 0,41% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.830.130 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.536.151.700 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9100 | -0,27% | 1.173.832 | 15:09:44 | 3.722 0,05% 21,9200 1.594 0,00% 21,9100 | | IBE | 22,67% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 25.718.659 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.208.530.616 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,9000 | -0,59% | 345.470 | 15:09:47 | 73 0,07% 56,9400 1.225 0,04% 56,9200 | | ITX | 2,73% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 19.657.243 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 177.337.498.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,0400 | 1,03% | 296.390 | 15:09:49 | 307 0,06% 63,0800 279 -0,03% 63,0200 | | IDR | 30,62% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 18.684.426 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.136.293.502 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -0,29% | 207.131 | 15:09:47 | 5.036 0,10% 5,1400 634 0,00% 5,1350 | | COL | -0,30% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 1.063.618 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8960 | -0,24% | 2.129.705 | 15:09:51 | 3.456 0,06% 4,8990 3.415 0,00% 4,8960 | | IAG | 4,03% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 10.427.036 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.578.734.004 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,7000 | 0,49% | 47.751 | 15:09:50 | 91 0,08% 61,7500 322 0,00% 61,7000 | | ROVI | -1,14% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.946.237 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.161.246.515 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | -0,70% | 71.261 | 15:09:37 | 746 0,11% 36,8600 679 0,00% 36,8200 | | LOG | 30,16% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.623.830 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3180 | 0,19% | 489.100 | 15:09:49 | 4.361 0,09% 4,3220 3.642 0,00% 4,3180 | | MAP | 3,56% | 1 SOPOR. | -4 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 2.111.934 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.297.511.033 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4650 | 1,73% | 578.878 | 15:09:38 | 2.153 0,04% 11,4700 2.181 -0,04% 11,4600 | | MRL | -7,67% | 2 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 6.636.836 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.108.300.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 0,00% | 281.282 | 15:09:02 | 1.012 0,00% 30,5400 964 -0,07% 30,5200 | | NTGY | 22,96% | 1 SOPOR. | 8 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 8.590.352 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2400 | -0,88% | 106.179 | 15:09:36 | 524 0,05% 19,2500 398 0,00% 19,2400 | | PUIG | 32,77% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,1800 -1,18% | 2.042.884 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.363.530.605 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 301.320 | 15:09:28 | 2.760 0,00% 15,0600 2.079 -0,07% 15,0500 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.537.879 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7700 | -2,31% | 768.377 | 15:09:50 | 1.726 -0,03% 28,7600 834 -0,10% 28,7400 | | REP | 91,02% | 1 SOPOR. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 22.106.206 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.347.974.229 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0480 | 1,56% | 1.279.382 | 15:09:50 | 2.753 0,05% 4,0500 3.215 -0,05% 4,0460 | | SCYR | 6,22% | 3 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 5.178.938 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.261.798.015 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3450 | 8,06% | 1.301.637 | 15:09:38 | 582 0,10% 15,3600 783 -0,10% 15,3300 | | SLR | -15,45% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 19.973.620 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.035.332.627 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2480 | 1,56% | 4.598.052 | 15:09:47 | 4.370 0,03% 3,2490 13.915 -0,03% 3,2470 | | TEF | -3,30% | 4 SOPOR. | -12 VENTA | 3,2490 1,59% | 3,1860 -0,38% | 14.934.473 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.416.684.727 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1780 | 0,25% | 1.355.669 | 15:09:49 | 13.603 0,19% 3,1840 13.370 0,06% 3,1800 | | UNI | 21,64% | 1 RESIS. | -6 VENTA | 3,1840 0,44% | 3,1420 -0,88% | 4.308.316 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.172.018.739 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
